
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1445356800000,2600.989990234375,2609.159912109375,2498.56005859375,2511.919921875],[1445443200000,2517.10009765625,2549.639892578125,2508.260009765625,2549.469970703125],[1445529600000,2560.22998046875,2656.090087890625,2560.22998046875,2632.530029296875],[1445788800000,2642.1201171875,2666.8798828125,2611.47998046875,2653.050048828125],[1445875200000,2643.4599609375,2644.5,2584.260009765625,2642.75],[1445961600000,2634.090087890625,2662.0400390625,2623.320068359375,2627.89990234375],[1446048000000,2630.68994140625,2684.0400390625,2630.68994140625,2670.300048828125],[1446134400000,2663.840087890625,2704.409912109375,2648.969970703125,2677.60009765625],[1446393600000,2652.159912109375,2710.4599609375,2626.8701171875,2669.5],[1446480000000,2678.199951171875,2698.909912109375,2648.52001953125,2660.39990234375],[1446566400000,2667.639892578125,2785,2667.639892578125,2779],[1446652800000,2774.489990234375,2851.02001953125,2770.679931640625,2819.56005859375],[1446739200000,2815.889892578125,2846.52001953125,2809.199951171875,2843.429931640625],[1446998400000,2848.9599609375,2871.409912109375,2818.030029296875,2854.239990234375],[1447084800000,2830.60009765625,2861.070068359375,2808.780029296875,2842.169921875],[1447171200000,2837.43994140625,2842.669921875,2812.050048828125,2838.77001953125],[1447257600000,2836.75,2841.260009765625,2805.360107421875,2819.1298828125],[1447344000000,2794.860107421875,2811.39990234375,2750.919921875,2760.47998046875],[1447603200000,2721.3798828125,2784.659912109375,2717.2900390625,2783.800048828125],[1447689600000,2802.030029296875,2827.25,2778.159912109375,2800.699951171875],[1447776000000,2801.760009765625,2803.97998046875,2774.219970703125,2776.9599609375],[1447862400000,2778.719970703125,2799.75,2769.14990234375,2799.659912109375],[1447948800000,2799.280029296875,2802.85009765625,2775.7900390625,2795.340087890625],[1448208000000,2790.070068359375,2807.969970703125,2764.179931640625,2773.080078125],[1448294400000,2771.860107421875,2774.830078125,2733.969970703125,2760.570068359375],[1448380800000,2761.31005859375,2787.300048828125,2755.93994140625,2787.300048828125],[1448467200000,2790.56005859375,2792.43994140625,2755.93994140625,2760.360107421875],[1448553600000,2750.320068359375,2750.320068359375,2624.659912109375,2639.179931640625],[1448812800000,2644.169921875,2658.2900390625,2577.3701171875,2655.679931640625],[1448899200000,2654.510009765625,2703.02001953125,2638.590087890625,2701.489990234375],[1448985600000,2691.97998046875,2803.389892578125,2685.27001953125,2791.830078125],[1449072000000,2776.10009765625,2800.830078125,2766.780029296875,2795.419921875],[1449158400000,2779.469970703125,2780.0400390625,2739.580078125,2758.610107421875],[1449417600000,2762.580078125,2775.080078125,2739.050048828125,2758.949951171875],[1449504000000,2749.139892578125,2749.139892578125,2681.25,2683.949951171875],[1449590400000,2674.0400390625,2704.64990234375,2670.590087890625,2686.31005859375],[1449676800000,2684.97998046875,2709.27001953125,2662.820068359375,2668.75],[1449763200000,2663.7900390625,2680.10009765625,2645.510009765625,2672.77001953125],[1450022400000,2656.2099609375,2732.780029296875,2650.909912109375,2729.43994140625],[1450108800000,2726.56005859375,2752.139892578125,2724.840087890625,2751.6201171875],[1450195200000,2751.300048828125,2756.10009765625,2727.159912109375,2729.52001953125],[1450281600000,2745.659912109375,2789.429931640625,2745.659912109375,2780.070068359375],[1450368000000,2777.800048828125,2855.010009765625,2773.830078125,2842.10009765625],[1450627200000,2833.9599609375,3054.1298828125,2828.449951171875,3027.780029296875],[1450713600000,3031.070068359375,3041.179931640625,2965.68994140625,3005.89990234375],[1450800000000,3001.68994140625,3020.27001953125,2959.8701171875,2967.739990234375],[1450886400000,2963.64990234375,2985.800048828125,2945.3798828125,2976.159912109375],[1450972800000,2982.050048828125,2989.8701171875,2926.010009765625,2942.25],[1451232000000,2953.860107421875,2980.199951171875,2882.06005859375,2882.81005859375],[1451318400000,2878.89990234375,2945.419921875,2878.469970703125,2944.800048828125],[1451404800000,2950.530029296875,2980.43994140625,2931.35009765625,2954.659912109375],[1451491200000,2959.97998046875,2992.659912109375,2948.35009765625,2965.070068359375],[1451836800000,2956.659912109375,2960.530029296875,2747.669921875,2749.280029296875],[1451923200000,2683.330078125,2804.169921875,2680.669921875,2773.39990234375],[1452009600000,2775.02001953125,2831.070068359375,2752.320068359375,2827.070068359375],[1452096000000,2778.840087890625,2781.300048828125,2610.64990234375,2619],[1452182400000,2678.050048828125,2712.2099609375,2576.43994140625,2657.5],[1452441600000,2613.419921875,2630.89990234375,2494.199951171875,2494.39990234375],[1452528000000,2515.429931640625,2533.429931640625,2476.830078125,2490.35009765625],[1452614400000,2509.840087890625,2561.639892578125,2464.02001953125,2466.780029296875],[1452700800000,2407.6298828125,2532.010009765625,2398.02001953125,2522.5400390625],[1452787200000,2510.77001953125,2534.31005859375,2433.340087890625,2445.7099609375],[1453046400000,2409.780029296875,2498.320068359375,2409.780029296875,2469.719970703125],[1453132800000,2469.239990234375,2564.090087890625,2462.889892578125,2561.969970703125],[1453219200000,2539.10009765625,2560.139892578125,2485.300048828125,2506.64990234375],[1453305600000,2477.5400390625,2536.989990234375,2439.5,2440.4599609375],[1453392000000,2475,2481.429931640625,2409.830078125,2457.909912109375],[1453651200000,2475.02001953125,2517,2473.989990234375,2501.389892578125],[1453737600000,2491.97998046875,2532.77001953125,2377.47998046875,2398.429931640625],[1453824000000,2403.530029296875,2413.199951171875,2295.1298828125,2384.72998046875],[1453910400000,2363.68994140625,2382.489990234375,2302.780029296875,2307.070068359375],[1453996800000,2306.39990234375,2409.929931640625,2306.39990234375,2390.22998046875],[1454256000000,2383.43994140625,2418.570068359375,2371.89990234375,2398.090087890625],[1454342400000,2400.610107421875,2451.389892578125,2399.35009765625,2440.06005859375],[1454428800000,2415.199951171875,2439.580078125,2400.659912109375,2434.949951171875],[1454515200000,2445.719970703125,2468.1201171875,2441.489990234375,2452.2099609375],[1454601600000,2454.929931640625,2458.070068359375,2408.830078125,2409.10009765625],[1455465600000,2349.89990234375,2375.2900390625,2339.77001953125,2365.139892578125],[1455552000000,2371.449951171875,2439.93994140625,2371.0400390625,2433.1298828125],[1455638400000,2428.719970703125,2438.56005859375,2407.830078125,2433.10009765625],[1455724800000,2446.02001953125,2451.300048828125,2408.8798828125,2414.06005859375],[1455811200000,2408.89990234375,2415.050048828125,2390.300048828125,2406.669921875],[1456070400000,2427.449951171875,2467.449951171875,2422.919921875,2467.449951171875],[1456156800000,2465.679931640625,2555.9599609375,2462.530029296875,2536.260009765625],[1456243200000,2522.02001953125,2547.300048828125,2512.139892578125,2543.85009765625],[1456329600000,2539.550048828125,2543.010009765625,2376.43994140625,2391.070068359375],[1456416000000,2402.22998046875,2460.8798828125,2387.300048828125,2431.7900390625],[1456675200000,2432.570068359375,2452.6298828125,2314.739990234375,2337.760009765625],[1456761600000,2349.169921875,2402.6201171875,2332.919921875,2390.820068359375],[1456848000000,2390.0400390625,2510.719970703125,2390.0400390625,2503.989990234375],[1456934400000,2504.5,2603.89990234375,2498.889892578125,2542.639892578125],[1457020800000,2532.409912109375,2609.340087890625,2525.360107421875,2598.739990234375],[1457280000000,2603.949951171875,2661.18994140625,2598.510009765625,2624.199951171875],[1457366400000,2618.27001953125,2618.27001953125,2536.2099609375,2597.169921875],[1457452800000,2551,2590.27001953125,2536.8798828125,2561.389892578125],[1457539200000,2561.72998046875,2633.56005859375,2558.530029296875,2587.830078125],[1457625600000,2569.469970703125,2610.2900390625,2537.340087890625,2567.77001953125],[1457884800000,2589.18994140625,2636.800048828125,2573.409912109375,2584.260009765625],[1457971200000,2574.449951171875,2605.860107421875,2549.760009765625,2588.64990234375],[1458057600000,2580.830078125,2593.080078125,2538.409912109375,2566.860107421875],[1458144000000,2577.389892578125,2624.60009765625,2567.3798828125,2608.02001953125],[1458230400000,2617.27001953125,2656.10009765625,2597.47998046875,2638.9599609375],[1458489600000,2642.330078125,2682.169921875,2638.72998046875,2678.31005859375],[1458576000000,2676.409912109375,2730.06005859375,2664.52001953125,2690.97998046875],[1458662400000,2677.169921875,2696.47998046875,2659.68994140625,2686.719970703125],[1458748800000,2672.280029296875,2760.5,2666.4599609375,2724.56005859375],[1458835200000,2719,2789.75,2719,2760.070068359375],[1459094400000,2765.830078125,2878.35009765625,2765.830078125,2828.2099609375],[1459180800000,2824.52001953125,2830.570068359375,2736.2900390625,2763.6298828125],[1459267200000,2779.530029296875,2811.64990234375,2765.030029296875,2808.25],[1459353600000,2817.010009765625,2822.68994140625,2792.340087890625,2804.14990234375],[1459440000000,2797.72998046875,2808.02001953125,2756.52001953125,2770.81005859375],[1459785600000,2759.989990234375,2800.659912109375,2756.72998046875,2793.93994140625],[1459872000000,2791.409912109375,2870.780029296875,2788.8798828125,2869.719970703125],[1459958400000,2871.510009765625,2874.909912109375,2787.5,2789.56005859375],[1460044800000,2770.449951171875,2794.72998046875,2722.419921875,2746.860107421875],[1460304000000,2762.47998046875,2789.080078125,2746.89990234375,2753.969970703125],[1460390400000,2750.280029296875,2755.489990234375,2719.93994140625,2745.389892578125],[1460476800000,2747.10009765625,2792.2099609375,2747.10009765625,2755.10009765625],[1460563200000,2770.050048828125,2789.840087890625,2755.699951171875,2783.14990234375],[1460649600000,2784.1298828125,2795.2099609375,2766.929931640625,2779.360107421875],[1460908800000,2762.77001953125,2762.77001953125,2723.199951171875,2730.68994140625],[1460995200000,2740.64990234375,2748.489990234375,2702.610107421875,2730.18994140625],[1461081600000,2731.639892578125,2735.25,2632.080078125,2665.64990234375],[1461168000000,2664.2900390625,2695.330078125,2661.27001953125,2673.510009765625],[1461254400000,2664.580078125,2726.800048828125,2659,2726.27001953125],[1461513600000,2720.840087890625,2752.889892578125,2716.360107421875,2746.010009765625],[1461600000000,2744.909912109375,2763.469970703125,2742.68994140625,2761.5],[1461686400000,2761.489990234375,2780.889892578125,2757.14990234375,2771.320068359375],[1461772800000,2773.72998046875,2776.219970703125,2744.110107421875,2773.64990234375],[1461859200000,2793.7900390625,2852.139892578125,2793.7900390625,2829.510009765625],[1462204800000,2830.030029296875,3022.570068359375,2824.260009765625,3014.330078125],[1462291200000,3020.52001953125,3056.719970703125,2982.530029296875,2992.679931640625],[1462377600000,2992.260009765625,3014.639892578125,2969.280029296875,3005.31005859375],[1462464000000,2997.97998046875,2999.169921875,2903.429931640625,2903.429931640625],[1462723200000,2898.030029296875,2927.429931640625,2883.300048828125,2901.780029296875],[1462809600000,2887.239990234375,2957.919921875,2868.25,2920.77001953125],[1462896000000,2927.840087890625,3048.8701171875,2921.820068359375,2978.610107421875],[1462982400000,2934.550048828125,2976.030029296875,2872.64990234375,2962.830078125],[1463068800000,2953.080078125,3040.18994140625,2930.530029296875,2950.699951171875],[1463328000000,2931.81005859375,2979.43994140625,2890.77001953125,2978.7099609375],[1463414400000,3018.3701171875,3018.3701171875,2938.2900390625,2941.489990234375],[1463500800000,2920.669921875,2952,2853.669921875,2892.989990234375],[1463587200000,2891.3701171875,2919.2900390625,2861.949951171875,2872.77001953125],[1463673600000,2864.889892578125,2913.10009765625,2854.300048828125,2912.739990234375],[1463932800000,2904.97998046875,2955,2903.739990234375,2954.3798828125],[1464019200000,2948.580078125,2948.580078125,2881.669921875,2889.669921875],[1464105600000,2906.580078125,2913.489990234375,2858.449951171875,2863],[1464192000000,2864.050048828125,2877.3701171875,2808.9599609375,2852.550048828125],[1464278400000,2849.469970703125,2877.72998046875,2848.27001953125,2865.179931640625],[1464537600000,2853.8798828125,2878.719970703125,2828.969970703125,2868.030029296875],[1464624000000,2873.469970703125,2971.6201171875,2873.030029296875,2968.93994140625],[1464710400000,2968.8701171875,2992.080078125,2964.070068359375,2971.330078125],[1464796800000,2972.4599609375,3015.820068359375,2971.080078125,3015.820068359375],[1464883200000,3013.5,3184.139892578125,3010.830078125,3144.070068359375],[1465142400000,3146.739990234375,3147.949951171875,3099.8798828125,3128.659912109375],[1465228800000,3125.169921875,3167.31005859375,3118.35009765625,3166.699951171875],[1465315200000,3160.639892578125,3160.639892578125,3095.949951171875,3109.18994140625],[1465747200000,3072.300048828125,3135.3798828125,3013.010009765625,3013.2900390625],[1465833600000,3006.93994140625,3106.219970703125,3006.93994140625,3106.02001953125],[1465920000000,3078.6201171875,3208.889892578125,3070.18994140625,3191.010009765625],[1466006400000,3176.97998046875,3262.030029296875,3172.43994140625,3215.989990234375],[1466092800000,3214.080078125,3318.7900390625,3214.080078125,3288.52001953125],[1466352000000,3276.780029296875,3277.8798828125,3215.14990234375,3259.699951171875],[1466438400000,3268.919921875,3271.340087890625,3191.27001953125,3204.159912109375],[1466524800000,3184.06005859375,3241.4599609375,3184.06005859375,3238.2900390625],[1466611200000,3232.7900390625,3258.340087890625,3185.989990234375,3222.47998046875],[1466697600000,3210.419921875,3233.47998046875,3110.77001953125,3182.81005859375],[1466956800000,3172.1298828125,3304.27001953125,3172.1298828125,3297.60009765625],[1467043200000,3281.68994140625,3299.1201171875,3253.93994140625,3290.760009765625],[1467129600000,3293.510009765625,3299.280029296875,3244.159912109375,3265.47998046875],[1467216000000,3274.830078125,3380.10009765625,3274.830078125,3308.9599609375],[1467302400000,3289.860107421875,3315.199951171875,3266.97998046875,3275.219970703125],[1467561600000,3265.1201171875,3328.06005859375,3257.010009765625,3315.14990234375],[1467648000000,3317.409912109375,3372.1298828125,3317.14990234375,3350.760009765625],[1467734400000,3339.8798828125,3592.8798828125,3335.590087890625,3588.090087890625],[1467820800000,3561.919921875,3603.1201171875,3508.97998046875,3522.5],[1467907200000,3506.97998046875,3539.929931640625,3472.050048828125,3528.1201171875],[1468166400000,3523.719970703125,3760.169921875,3522.489990234375,3628.8701171875],[1468252800000,3611.659912109375,3741,3611.52001953125,3671.030029296875],[1468339200000,3650.64990234375,3652.39990234375,3555.409912109375,3593.60009765625],[1468425600000,3582.580078125,3628.909912109375,3535.2900390625,3568.97998046875],[1468512000000,3567.169921875,3583.580078125,3531.530029296875,3577.050048828125],[1468771200000,3553.320068359375,3562.5,3512.81005859375,3525.669921875],[1468857600000,3526.239990234375,3526.64990234375,3388.3798828125,3424.389892578125],[1468944000000,3428.0400390625,3447.3798828125,3410.760009765625,3421.52001953125],[1469030400000,3423.570068359375,3483.110107421875,3423.570068359375,3450.72998046875],[1469116800000,3440.5400390625,3441.72998046875,3360.919921875,3368.070068359375],[1469376000000,3349.739990234375,3414.919921875,3349.159912109375,3383.739990234375],[1469462400000,3381.330078125,3479.570068359375,3371.590087890625,3478.5400390625],[1469548800000,3473.050048828125,3479.64990234375,3316.419921875,3385.260009765625],[1469635200000,3366.27001953125,3466.360107421875,3358.93994140625,3421],[1469721600000,3423.280029296875,3486.780029296875,3409.10009765625,3422.860107421875],[1469980800000,3410.3798828125,3410.3798828125,3276.93994140625,3299.2900390625],[1470067200000,3291.820068359375,3319.010009765625,3260.739990234375,3301.85009765625],[1470153600000,3295.610107421875,3321.8701171875,3280.580078125,3305.610107421875],[1470240000000,3303.2099609375,3315.68994140625,3275.050048828125,3308.68994140625],[1470326400000,3303.909912109375,3322.389892578125,3284.669921875,3286.280029296875],[1470585600000,3284.52001953125,3337.169921875,3252.159912109375,3336.889892578125],[1470672000000,3326.6201171875,3426.1298828125,3321.6201171875,3403.719970703125],[1470758400000,3393.030029296875,3406.610107421875,3378.14990234375,3385.719970703125],[1470844800000,3385.39990234375,3442.110107421875,3385.330078125,3386.72998046875],[1470931200000,3366.25,3379.64990234375,3323.81005859375,3379.64990234375],[1471190400000,3376.68994140625,3474.530029296875,3366.489990234375,3450.7900390625],[1471276800000,3465.60009765625,3482.25,3386.93994140625,3394.909912109375],[1471363200000,3402.110107421875,3440.8701171875,3379.260009765625,3396.489990234375],[1471449600000,3388.06005859375,3403.949951171875,3364.97998046875,3373.7099609375],[1471536000000,3367.469970703125,3381.550048828125,3345.179931640625,3353.93994140625],[1471795200000,3348.47998046875,3377.5400390625,3333.389892578125,3348.31005859375],[1471881600000,3346.06005859375,3372.25,3316.320068359375,3337.639892578125],[1471968000000,3331.969970703125,3343.179931640625,3310.330078125,3320.159912109375],[1472054400000,3306.969970703125,3307.06005859375,3273.590087890625,3300.02001953125],[1472140800000,3303.02001953125,3313.929931640625,3283.6201171875,3288.159912109375],[1472400000000,3300.5400390625,3308.1201171875,3276.550048828125,3283.75],[1472486400000,3285.260009765625,3305.909912109375,3278.199951171875,3289.989990234375],[1472572800000,3305.64990234375,3333.22998046875,3305.550048828125,3323.9599609375],[1472659200000,3327.159912109375,3331.669921875,3281.81005859375,3282.159912109375],[1472745600000,3272.800048828125,3283.389892578125,3238.489990234375,3244.25],[1473004800000,3246.239990234375,3274.010009765625,3238.5400390625,3255.75],[1473091200000,3256.300048828125,3288.409912109375,3227.469970703125,3288.389892578125],[1473177600000,3286.080078125,3286.080078125,3250.510009765625,3259.320068359375],[1473264000000,3256.31005859375,3263.43994140625,3242.2099609375,3253.6201171875],[1473350400000,3257.6201171875,3263.530029296875,3219.330078125,3220.469970703125],[1473609600000,3170.449951171875,3186.60009765625,3110.22998046875,3110.22998046875],[1473696000000,3126.6298828125,3135.97998046875,3106.2900390625,3127.22998046875],[1473782400000,3115.530029296875,3125.199951171875,3095.93994140625,3110.739990234375],[1474214400000,3116.31005859375,3140.52001953125,3116.31005859375,3140.330078125],[1474300800000,3139.5400390625,3142.1201171875,3116.39990234375,3118.89990234375],[1474387200000,3121.3701171875,3125.739990234375,3102.929931640625,3119.1298828125],[1474473600000,3131.699951171875,3179.159912109375,3127.590087890625,3167.7099609375],[1474560000000,3169.110107421875,3172.75,3146.389892578125,3159.949951171875],[1474819200000,3149.93994140625,3151.860107421875,3073.10009765625,3073.5400390625],[1474905600000,3072.7099609375,3104.949951171875,3071.669921875,3103.320068359375],[1474992000000,3112.6298828125,3112.6298828125,3084.25,3087.449951171875],[1475078400000,3087.989990234375,3120.68994140625,3087.93994140625,3106.06005859375],[1475164800000,3098.06005859375,3186.4599609375,3096.81005859375,3166.10009765625],[1476028800000,3178.1201171875,3217.510009765625,3176.669921875,3217.510009765625],[1476115200000,3218.669921875,3227.75,3211.389892578125,3227.300048828125],[1476201600000,3219.9599609375,3234.949951171875,3209.360107421875,3218.35009765625],[1476288000000,3218.64990234375,3230.719970703125,3193.510009765625,3195.610107421875],[1476374400000,3189.530029296875,3202.179931640625,3186.320068359375,3199.64990234375],[1476633600000,3202.260009765625,3236.419921875,3191.360107421875,3200.56005859375],[1476720000000,3199.97998046875,3275.10009765625,3199.97998046875,3274.820068359375],[1476806400000,3278.52001953125,3279.639892578125,3257.64990234375,3276.7099609375],[1476892800000,3274.77001953125,3287.159912109375,3258.6201171875,3260.550048828125],[1476979200000,3261.169921875,3263,3221.52001953125,3244.409912109375],[1477238400000,3240.909912109375,3267.219970703125,3235.050048828125,3263.35009765625],[1477324800000,3262.469970703125,3351.580078125,3262.469970703125,3351.14990234375],[1477411200000,3344.889892578125,3505.429931640625,3342.179931640625,3413.139892578125],[1477497600000,3400.68994140625,3415.820068359375,3371.159912109375,3404.320068359375],[1477584000000,3397.1298828125,3432.639892578125,3385.7099609375,3403.2900390625],[1477843200000,3393.320068359375,3413.830078125,3364.969970703125,3385.639892578125],[1477929600000,3386.0400390625,3431.429931640625,3366.889892578125,3430.889892578125],[1478016000000,3421.8798828125,3421.8798828125,3373.47998046875,3375.610107421875],[1478102400000,3361.77001953125,3398.030029296875,3359.2099609375,3387.699951171875],[1478188800000,3384.320068359375,3399.52001953125,3331.81005859375,3344.56005859375],[1478448000000,3344.860107421875,3359.64990234375,3327.9599609375,3340.070068359375],[1478534400000,3352.800048828125,3412.139892578125,3349.22998046875,3393.610107421875],[1478620800000,3393.75,3397.6298828125,3322.7099609375,3365.93994140625],[1478707200000,3392.550048828125,3404.739990234375,3383.64990234375,3400.070068359375],[1478793600000,3399.169921875,3399.530029296875,3364.469970703125,3379.969970703125],[1479052800000,3375.830078125,3381.4599609375,3339.22998046875,3357.929931640625],[1479139200000,3353.35009765625,3406.330078125,3348.530029296875,3399.72998046875],[1479225600000,3394.610107421875,3394.610107421875,3365.030029296875,3369.889892578125],[1479312000000,3361.070068359375,3374.89990234375,3341.889892578125,3350.219970703125],[1479398400000,3347.110107421875,3351.050048828125,3328.969970703125,3332.830078125],[1479657600000,3338.639892578125,3351.43994140625,3323.510009765625,3329.6298828125],[1479744000000,3333.219970703125,3338.3701171875,3325.820068359375,3337.989990234375],[1479830400000,3349.330078125,3387.25,3345.080078125,3386.68994140625],[1479916800000,3382.6298828125,3403.139892578125,3362.06005859375,3393.219970703125],[1480003200000,3391.75,3402.77001953125,3347.14990234375,3384.25],[1480262400000,3405.820068359375,3434.030029296875,3386.010009765625,3393.679931640625],[1480348800000,3393.3701171875,3503.030029296875,3389.0400390625,3458.10009765625],[1480435200000,3440.030029296875,3444.780029296875,3391.340087890625,3398.360107421875],[1480521600000,3404.22998046875,3438.52001953125,3382.1201171875,3400.77001953125],[1480608000000,3398.93994140625,3411.010009765625,3361.1201171875,3367.31005859375],[1480867200000,3338.739990234375,3405.6201171875,3335.39990234375,3347.860107421875],[1480953600000,3348.510009765625,3400.89990234375,3348.510009765625,3400.409912109375],[1481040000000,3411.9599609375,3417.510009765625,3379.830078125,3403.14990234375],[1481126400000,3408.06005859375,3519.889892578125,3400.85009765625,3459.969970703125],[1481212800000,3456,3488.330078125,3449.280029296875,3465.2099609375],[1481472000000,3476.219970703125,3501.6298828125,3340.89990234375,3342.949951171875],[1481558400000,3337.10009765625,3446.2900390625,3332.7900390625,3441.31005859375],[1481644800000,3436.27001953125,3459.679931640625,3416.820068359375,3421.56005859375],[1481731200000,3421.909912109375,3441.080078125,3361.35009765625,3391.139892578125],[1481817600000,3383.679931640625,3394.68994140625,3362.7099609375,3384.949951171875],[1482076800000,3377.8798828125,3450.590087890625,3377.8798828125,3418.27001953125],[1482163200000,3408.909912109375,3410.5,3374.719970703125,3383.60009765625],[1482249600000,3386.639892578125,3402.780029296875,3382.590087890625,3396.719970703125],[1482336000000,3390.1298828125,3394.1298828125,3350.530029296875,3357.199951171875],[1482422400000,3350.300048828125,3350.679931640625,3293.969970703125,3298.550048828125],[1482681600000,3279.669921875,3311.1201171875,3247.75,3309.969970703125],[1482768000000,3310.639892578125,3329.260009765625,3301.669921875,3311.639892578125],[1482854400000,3312.139892578125,3318.139892578125,3294.8798828125,3299.530029296875],[1482940800000,3296.570068359375,3318.010009765625,3285.449951171875,3309.820068359375],[1483027200000,3318.090087890625,3384.68994140625,3317.530029296875,3380.669921875],[1483372800000,3383.919921875,3397.300048828125,3376.89990234375,3390.64990234375],[1483459200000,3391.139892578125,3495.820068359375,3384.89990234375,3495.659912109375],[1483545600000,3492,3507.52001953125,3468.919921875,3480.6201171875],[1483632000000,3472.050048828125,3524.639892578125,3468.820068359375,3484.25],[1483891200000,3471.610107421875,3502.889892578125,3467.64990234375,3481.35009765625],[1483977600000,3477.97998046875,3510.159912109375,3474.39990234375,3476.52001953125],[1484064000000,3473.320068359375,3475.75,3416.260009765625,3423.3798828125],[1484150400000,3429.639892578125,3436.050048828125,3389.3701171875,3399.35009765625],[1484236800000,3398.64990234375,3411.06005859375,3375.25,3382.14990234375],[1484496000000,3373.050048828125,3380.2900390625,3293.89990234375,3355.60009765625],[1484582400000,3346.929931640625,3408.530029296875,3343.68994140625,3402.300048828125],[1484668800000,3400.070068359375,3469.7099609375,3398.75,3460.080078125],[1484755200000,3458.02001953125,3458.110107421875,3423.239990234375,3430.330078125],[1484841600000,3429.340087890625,3445.570068359375,3429.340087890625,3444.699951171875],[1485100800000,3452.35009765625,3510.780029296875,3438.64990234375,3453.68994140625],[1485187200000,3456.409912109375,3469.10009765625,3438.280029296875,3458.969970703125],[1485273600000,3453.1201171875,3454.010009765625,3434.030029296875,3446.510009765625],[1485360000000,3450.780029296875,3456.830078125,3424.85009765625,3425.820068359375],[1486051200000,3433.330078125,3436.89990234375,3400.419921875,3404.389892578125],[1486310400000,3407.35009765625,3426.9599609375,3400.52001953125,3420.780029296875],[1486396800000,3421.81005859375,3430.280029296875,3402.60009765625,3416.81005859375],[1486483200000,3413.1298828125,3444.800048828125,3406.409912109375,3437.4599609375],[1486569600000,3439.800048828125,3492.75,3438.530029296875,3488.080078125],[1486656000000,3497.14990234375,3539.72998046875,3493.010009765625,3509.070068359375],[1486915200000,3523.030029296875,3672.3798828125,3517.239990234375,3622.949951171875],[1487001600000,3621,3654.659912109375,3604.60009765625,3646.06005859375],[1487088000000,3649.68994140625,3680.22998046875,3611.7900390625,3618.22998046875],[1487174400000,3616.35009765625,3624.429931640625,3599.280029296875,3622.43994140625],[1487260800000,3637.93994140625,3703.010009765625,3633.89990234375,3656.1298828125],[1487520000000,3658.68994140625,3815.97998046875,3658.68994140625,3805.47998046875],[1487606400000,3808.699951171875,3815,3768.610107421875,3795.780029296875],[1487692800000,3800.739990234375,3893.489990234375,3800.739990234375,3862.9599609375],[1487779200000,3848.110107421875,3934.52001953125,3799.22998046875,3819.85009765625],[1487865600000,3814.1201171875,3820.6201171875,3786.330078125,3817.530029296875],[1488124800000,3806.949951171875,3811.090087890625,3720.2900390625,3724.25],[1488211200000,3727.820068359375,3757.68994140625,3722.43994140625,3735.860107421875],[1488297600000,3737.3701171875,3808.260009765625,3737.3701171875,3771.280029296875],[1488384000000,3770.580078125,3805.06005859375,3752.56005859375,3787.43994140625],[1488470400000,3772.010009765625,3832.2099609375,3768.889892578125,3808.0400390625],[1488729600000,3803.669921875,3832.409912109375,3781.18994140625,3830.89990234375],[1488816000000,3825.340087890625,3920.669921875,3820.669921875,3916.389892578125],[1488902400000,3910.320068359375,3915.530029296875,3878.510009765625,3894.449951171875],[1488988800000,3892.89990234375,3895.659912109375,3830.60009765625,3867.75],[1489075200000,3861.679931640625,3947.64990234375,3856.77001953125,3877.610107421875],[1489334400000,3873.419921875,3950.929931640625,3867.9599609375,3947.8701171875],[1489420800000,3950.030029296875,3969.75,3888.64990234375,3914.669921875],[1489507200000,3903.2900390625,3939.919921875,3901.860107421875,3929.090087890625],[1489593600000,3945.77001953125,3968.25,3897.669921875,3915.830078125],[1489680000000,3905.18994140625,3973.659912109375,3899.4599609375,3915.830078125],[1489939200000,3921.77001953125,3947.27001953125,3910,3944.820068359375],[1490025600000,3953.3701171875,4095.18994140625,3951.0400390625,4095.080078125],[1490112000000,4062.47998046875,4119.43994140625,4038.260009765625,4110.240234375],[1490198400000,4092.68994140625,4096.2900390625,4008.8798828125,4057.030029296875],[1490284800000,4065.1298828125,4112.7099609375,4025.31005859375,4038.35009765625],[1490544000000,4028.389892578125,4030.719970703125,3938.889892578125,3959.06005859375],[1490630400000,3964.31005859375,3974.5,3928.6201171875,3962.68994140625],[1490716800000,3965.14990234375,4017.300048828125,3965.14990234375,3992.3701171875],[1490803200000,3992.969970703125,4008.489990234375,3920.8798828125,3956.3701171875],[1490889600000,3952.469970703125,3981.93994140625,3939.340087890625,3966.340087890625],[1491321600000,3966.889892578125,4046.909912109375,3966.889892578125,4002.510009765625],[1491408000000,3997.93994140625,4008.010009765625,3956.3701171875,3999.1201171875],[1491494400000,3994.8798828125,3995.5400390625,3965.389892578125,3973.530029296875],[1491753600000,3971.47998046875,3972.0400390625,3865.969970703125,3868.7099609375],[1491840000000,3856.429931640625,3888.9599609375,3788.06005859375,3855.31005859375],[1491926400000,3847.860107421875,3925.3798828125,3832.699951171875,3906.580078125],[1492012800000,3901.320068359375,3985.169921875,3896.489990234375,3970.64990234375],[1492099200000,3971.679931640625,3975.550048828125,3909.820068359375,3922.2900390625],[1492358400000,3900.050048828125,3971.610107421875,3884.06005859375,3951.489990234375],[1492444800000,3949.68994140625,4057.77001953125,3947.81005859375,4048.39990234375],[1492531200000,4053.6201171875,4095.6298828125,4019.06005859375,4052.2900390625],[1492617600000,4055.530029296875,4233.2099609375,4053.409912109375,4185.2900390625],[1492704000000,4179.6298828125,4199.009765625,4097.77001953125,4109.259765625],[1492963200000,4073.1298828125,4076.030029296875,3970.010009765625,4014.25],[1493049600000,4041.409912109375,4159.0400390625,4041.409912109375,4149.259765625],[1493136000000,4149.8701171875,4244.91015625,4090.02001953125,4107.64013671875],[1493222400000,4084.179931640625,4127.85009765625,4045.260009765625,4125.93017578125],[1493308800000,4118.9501953125,4126.7998046875,3939.93994140625,3994.89990234375],[1493654400000,3947.199951171875,3964.139892578125,3906.52001953125,3944.830078125],[1493740800000,3942.7900390625,4016.260009765625,3942.7900390625,3978.610107421875],[1493827200000,3971.419921875,3993.510009765625,3949.409912109375,3962.77001953125],[1493913600000,3960.010009765625,3975.8701171875,3931.2900390625,3936.7099609375],[1494172800000,3931.159912109375,3931.800048828125,3850.5,3851.050048828125],[1494259200000,3841.56005859375,3893.830078125,3803.590087890625,3893.419921875],[1494345600000,3894.320068359375,3946.860107421875,3875.60009765625,3880.02001953125],[1494432000000,3864.429931640625,3912.4599609375,3854.60009765625,3912.31005859375],[1494518400000,3904.52001953125,3920.919921875,3868.530029296875,3914.780029296875],[1494777600000,3911.52001953125,3991.860107421875,3909.77001953125,3975.31005859375],[1494864000000,3972.169921875,4099.08984375,3960.860107421875,4098.58984375],[1494950400000,4095.260009765625,4098.6201171875,4032.2900390625,4032.7099609375],[1495036800000,4020.050048828125,4068.3798828125,4013.860107421875,4024.389892578125],[1495123200000,4019.31005859375,4064.14990234375,4019.31005859375,4057.7900390625],[1495382400000,4054.25,4080.4599609375,4021.389892578125,4045.14990234375],[1495468800000,4037.7900390625,4157.6298828125,4037.7900390625,4141],[1495555200000,4128.35009765625,4131.2900390625,4048.25,4108.7099609375],[1495641600000,4099.18994140625,4117.60009765625,4084.989990234375,4107.91015625],[1495728000000,4117.6201171875,4138.85009765625,4079.300048828125,4117.52978515625],[1496160000000,4108.2998046875,4120.97021484375,4049.97998046875,4103.009765625],[1496246400000,4082.52001953125,4119.10009765625,4068.6201171875,4110.02001953125],[1496332800000,4107.8701171875,4113.52001953125,4055.22998046875,4086.35009765625],[1496592000000,4087.889892578125,4092.489990234375,4038.840087890625,4044.320068359375],[1496678400000,4040.800048828125,4111.72021484375,4039.5400390625,4111.52001953125],[1496764800000,4117.240234375,4236.25,4115.240234375,4234.9599609375],[1496851200000,4235.7001953125,4312.72998046875,4224.85009765625,4272.08984375],[1496937600000,4264.06982421875,4366.64990234375,4264.06982421875,4306.0498046875],[1497196800000,4319.7998046875,4481.2998046875,4316.35986328125,4411.759765625],[1497283200000,4405.47998046875,4405.47998046875,4334.60986328125,4401.16015625],[1497369600000,4383.64990234375,4436.72021484375,4340.18017578125,4366.2998046875],[1497456000000,4360.2900390625,4362.18994140625,4268.64990234375,4282.509765625],[1497542400000,4255.6201171875,4303.990234375,4223.66015625,4252.60009765625],[1497801600000,4245.64013671875,4289.10986328125,4236.52001953125,4267.330078125],[1497888000000,4274.490234375,4287.08984375,4235.81982421875,4252.97998046875],[1497974400000,4265.91015625,4345.9501953125,4228.080078125,4345.72998046875],[1498060800000,4341.85986328125,4378.4501953125,4319.97021484375,4325.10009765625],[1498147200000,4313.27001953125,4340.02001953125,4275.39013671875,4338.33984375],[1498406400000,4338.85009765625,4465.8798828125,4338.85009765625,4465.5498046875],[1498492800000,4463.35009765625,4471.75,4425.10009765625,4461.27001953125],[1498579200000,4453.47998046875,4453.47998046875,4375.68994140625,4382.64013671875],[1498665600000,4388.419921875,4393.77978515625,4355.33984375,4378],[1498752000000,4361.5400390625,4400.89990234375,4348.08984375,4390.2900390625],[1499011200000,4398.72998046875,4399.89990234375,4285.669921875,4310.97021484375],[1499097600000,4292.35009765625,4292.35009765625,4211.93994140625,4249.93994140625],[1499184000000,4247.68017578125,4298.1201171875,4243.02001953125,4296.85009765625],[1499270400000,4293.93017578125,4298.1201171875,4229.10986328125,4275.16015625],[1499356800000,4259.31005859375,4259.31005859375,4206.85986328125,4230.75],[1499616000000,4221.56982421875,4271.2001953125,4196.22021484375,4262.6298828125],[1499702400000,4252.81005859375,4335.89013671875,4250.06005859375,4305.330078125],[1499788800000,4314.06005859375,4314.18994140625,4233.18017578125,4247.43994140625],[1499875200000,4247.10009765625,4305.5,4245.4501953125,4267.43994140625],[1499961600000,4258.85009765625,4312.72998046875,4243.009765625,4309.77001953125],[1500220800000,4311.740234375,4312.14013671875,4153.6298828125,4201.419921875],[1500307200000,4194.919921875,4234.77001953125,4156.89990234375,4233.1298828125],[1500393600000,4232.97998046875,4323.60009765625,4232.39990234375,4303.83984375],[1500480000000,4308.9599609375,4384.22021484375,4301.419921875,4383.43017578125],[1500566400000,4388.93994140625,4475.68017578125,4374.2900390625,4450.52978515625],[1500825600000,4445.68017578125,4578.31005859375,4445.68017578125,4515.7001953125],[1500912000000,4529.259765625,4541.14013671875,4474.08984375,4496.2001953125],[1500998400000,4493.77978515625,4535.259765625,4396.16015625,4442.8701171875],[1501084800000,4456.18994140625,4496.68017578125,4441.39013671875,4480.56005859375],[1501171200000,4470.97998046875,4685.68994140625,4458.85009765625,4685.27978515625],[1501430400000,4685.490234375,4849.93994140625,4684.72021484375,4744.509765625],[1501516800000,4744.83984375,4768.43017578125,4688.35009765625,4760.580078125],[1501603200000,4735.740234375,4756.1201171875,4672.72021484375,4698.580078125],[1501689600000,4696.27001953125,4726.31982421875,4627.330078125,4641.3701171875],[1501776000000,4628.3798828125,4645.25,4579.35986328125,4597.56005859375],[1502035200000,4582.58984375,4780.009765625,4572.43017578125,4775.3701171875],[1502121600000,4772.5498046875,4823.490234375,4738.259765625,4756.06982421875],[1502208000000,4746.06005859375,4968.68017578125,4730.66015625,4923.06982421875],[1502294400000,4915.830078125,5082.64013671875,4904.8701171875,4966.330078125],[1502380800000,4940.43017578125,4978.47021484375,4813.66015625,4838.14013671875],[1502640000000,4846.509765625,4987.5400390625,4846.509765625,4911.66015625],[1502726400000,4911.81982421875,4932.64990234375,4863.77978515625,4907.31005859375],[1502812800000,4904.3798828125,4914.2099609375,4865.39013671875,4883.18994140625],[1502899200000,4871.39990234375,4882.22021484375,4793.47021484375,4825.490234375],[1502985600000,4804.14013671875,4842.68994140625,4785.16015625,4802.93994140625],[1503244800000,4796.1201171875,4829.22021484375,4742.68017578125,4775.27978515625],[1503331200000,4765.35009765625,4765.35009765625,4610.41015625,4674.75],[1503417600000,4652.27978515625,4741.22998046875,4650.47998046875,4736.2001953125],[1503504000000,4731.25,4732.5498046875,4642.72998046875,4648.580078125],[1503590400000,4657.31005859375,4702.2001953125,4637.72021484375,4697.5400390625],[1503849600000,4736.2001953125,4826.990234375,4736.2001953125,4758.080078125],[1503936000000,4745.169921875,4799.2900390625,4720.10009765625,4780.06005859375],[1504022400000,4781.16015625,4828.72998046875,4758.02978515625,4821.60009765625],[1504108800000,4822.56982421875,4843.93994140625,4738.68994140625,4788.580078125],[1504195200000,4775.419921875,4807.56005859375,4758.9501953125,4805.39013671875],[1504454400000,4797.35009765625,4797.35009765625,4727.52001953125,4741.16015625],[1504540800000,4732.4599609375,4760.1298828125,4726.509765625,4744.85986328125],[1504627200000,4737.02001953125,4744.89013671875,4700.02978515625,4702.97021484375],[1504713600000,4707.52001953125,4711.60986328125,4638.7099609375,4672.4599609375],[1504800000000,4653.89013671875,4656.43017578125,4583.4501953125,4590.759765625],[1505059200000,4565.31005859375,4654.27978515625,4531.14990234375,4642.5],[1505145600000,4631.3798828125,4774.06982421875,4623.580078125,4773.7001953125],[1505232000000,4772.56005859375,4937.9599609375,4772.56005859375,4882.169921875],[1505318400000,4872.740234375,4897.91015625,4833.39990234375,4876.47021484375],[1505404800000,4866.35986328125,4907.06005859375,4835.4501953125,4848.509765625],[1505664000000,4860.830078125,4999.9501953125,4860.830078125,4995.35009765625],[1505750400000,5004.93994140625,5037.89990234375,4934.7900390625,4956.9599609375],[1505836800000,5000.7001953125,5115.830078125,4992.47021484375,5018.35986328125],[1505923200000,5023.81982421875,5029.22021484375,4965.39013671875,4979.669921875],[1506009600000,4958.240234375,5018.669921875,4950.169921875,4996.52978515625],[1506268800000,4998.080078125,5123.89013671875,4997.9501953125,5109.43017578125],[1506355200000,5098.7001953125,5126.10009765625,5041.97021484375,5088.68994140625],[1506441600000,5070.4599609375,5102.93994140625,5037.22998046875,5065.35009765625],[1506528000000,5058.43017578125,5241.5,5058.43017578125,5203.16015625],[1506614400000,5191.43017578125,5273.56005859375,5127,5151.35986328125],[1507478400000,5198.77978515625,5273.72021484375,5146.16015625,5184.669921875],[1507564800000,5193.4599609375,5270.27978515625,5172.14990234375,5268.990234375],[1507651200000,5259.33984375,5471.31005859375,5244.8701171875,5433.08984375],[1507737600000,5426.02978515625,5448.0498046875,5348.7998046875,5388.16015625],[1507824000000,5383.97998046875,5431.97998046875,5362.14013671875,5393.56982421875],[1508083200000,5382.669921875,5411.83984375,5255.27978515625,5272.41015625],[1508169600000,5269.759765625,5313.740234375,5234.47998046875,5271.919921875],[1508256000000,5269.919921875,5372.240234375,5248.33984375,5371.52001953125],[1508342400000,5365.4599609375,5548.990234375,5358.43017578125,5502.47021484375],[1508428800000,5466.47998046875,5468,5369.10009765625,5413.25],[1508688000000,5409.4599609375,5472.2900390625,5369.27001953125,5457.259765625],[1508774400000,5444.10009765625,5485.89013671875,5408,5481.0400390625],[1508860800000,5476.47998046875,5483.4599609375,5399.009765625,5422.1201171875],[1508947200000,5623.080078125,5701.35009765625,5518.0498046875,5545.06005859375],[1509033600000,5522.990234375,5763.43017578125,5467.990234375,5708.77978515625],[1509292800000,5646.14013671875,5689.81982421875,5533.72021484375,5656.31982421875],[1509379200000,5617.52001953125,5686.4599609375,5575.22998046875,5647.5400390625],[1509465600000,5655.41015625,5767.18017578125,5655.41015625,5694.27001953125],[1509552000000,5705.509765625,5801.97021484375,5705.509765625,5750.68994140625],[1509638400000,5744.0400390625,5845.77978515625,5738.81005859375,5787.2998046875],[1509897600000,5814.14990234375,5992.85009765625,5789.68994140625,5987.52978515625],[1509984000000,5975.81982421875,6099.56005859375,5916.43994140625,5945.06005859375],[1510070400000,5984.60986328125,6031.06005859375,5880.669921875,5918.2998046875],[1510156800000,5925.009765625,5954.81982421875,5825.18017578125,5953.60009765625],[1510243200000,5946.009765625,6150.85009765625,5932.60009765625,6130.25],[1510502400000,6145.10009765625,6155,6064.10009765625,6097.419921875],[1510588800000,6105.66015625,6108.740234375,5930.27978515625,5937.2998046875],[1510675200000,5969.7001953125,6072.14990234375,5950.10986328125,6069],[1510761600000,6051.47021484375,6259.330078125,6047.7998046875,6246.06982421875],[1510848000000,6124.7998046875,6162.18017578125,5960.08984375,6055.97998046875],[1511107200000,5984.8798828125,5985.35986328125,5747.41015625,5962.7099609375],[1511193600000,5923.2001953125,6092.22021484375,5870.7099609375,6092.1201171875],[1511280000000,6089.22021484375,6163.60009765625,5855.52001953125,5877.58984375],[1511366400000,5812.22998046875,5812.22998046875,5572.75,5579.1298828125],[1511452800000,5563.77001953125,5620.1298828125,5427.72998046875,5577.31982421875],[1511712000000,5546.2099609375,5599.33984375,5395.89990234375,5499.39013671875],[1511798400000,5472.31005859375,5636.06982421875,5466.16015625,5590.41015625],[1511884800000,5620.10009765625,5621.39990234375,5416.2001953125,5470.4501953125],[1511971200000,5455.64990234375,5514.8701171875,5365.33984375,5402.7001953125],[1512057600000,5426.68994140625,5475.72998046875,5388.41015625,5409.22998046875],[1512316800000,5414.7099609375,5640.2001953125,5366.2998046875,5597.06005859375],[1512403200000,5580.02001953125,5702.72021484375,5550.259765625,5576.85009765625],[1512489600000,5565.77978515625,5646.47998046875,5474.509765625,5545.75],[1512576000000,5540.490234375,5554.009765625,5424.58984375,5440.58984375],[1512662400000,5429.66015625,5557.89990234375,5425.85009765625,5552.6298828125],[1512921600000,5569.330078125,5760.97021484375,5569.330078125,5752.02978515625],[1513008000000,5770.169921875,5808.18017578125,5720.72021484375,5736.669921875],[1513094400000,5744.18017578125,5896.7900390625,5714.72021484375,5895.22021484375],[1513180800000,5896.31982421875,5928.759765625,5829.41015625,5881.43017578125],[1513267200000,5864.18017578125,5944.47998046875,5789.830078125,5807.7099609375],[1513526400000,5856.35986328125,5998.080078125,5856.35986328125,5928.97998046875],[1513612800000,5915.68017578125,6053.81982421875,5908.080078125,5988.8798828125],[1513699200000,5996.490234375,6128.02978515625,5949.3701171875,6114.47021484375],[1513785600000,6096.77978515625,6178.6201171875,6051.4599609375,6105.77978515625],[1513872000000,6094.7998046875,6116.56982421875,5971.2099609375,5992.580078125],[1514131200000,6018.259765625,6081.7099609375,5921.0400390625,5990.080078125],[1514217600000,5980.830078125,6001.7998046875,5876.85986328125,5934.10009765625],[1514304000000,5943.14990234375,5960.10009765625,5810.60986328125,5815.990234375],[1514390400000,5951.490234375,6101.740234375,5880.97998046875,6068.43994140625],[1514476800000,6082.7900390625,6141.72021484375,5920.33984375,5993.47021484375],[1514822400000,6008.580078125,6036.7099609375,5923.0400390625,6008.64990234375],[1514908800000,6004.52001953125,6058.830078125,5955.10986328125,6029.97021484375],[1514995200000,6030.31982421875,6225.6201171875,6023.22021484375,6208.83984375],[1515081600000,6214.6298828125,6230.97998046875,6127.31005859375,6188.7900390625],[1515340800000,6171.81005859375,6272.18017578125,6105.7099609375,6218.31005859375],[1515427200000,6208.77001953125,6451.8701171875,6202.72021484375,6416.7099609375],[1515513600000,6408.8798828125,6547.06005859375,6374.490234375,6546.9501953125],[1515600000000,6538.4501953125,6540.240234375,6436.64013671875,6464.97998046875],[1515686400000,6448.47998046875,6580.47021484375,6421.72998046875,6569.81982421875],[1515945600000,6576.6298828125,6683.919921875,6574.77978515625,6611.02978515625],[1516032000000,6566.27001953125,6798.77978515625,6521.5498046875,6679.2001953125],[1516118400000,6657.77001953125,6695.740234375,6420.06005859375,6448.02001953125],[1516204800000,6457.93994140625,6626.14990234375,6451.6201171875,6552.5],[1516291200000,6554.7001953125,6554.7001953125,6409.77978515625,6451.009765625],[1516550400000,6488.64990234375,6689.580078125,6488.64990234375,6688.759765625],[1516636800000,6691.68017578125,6703.27978515625,6624.080078125,6683.6201171875],[1516723200000,6683.7900390625,6684.2001953125,6539.830078125,6566.27001953125],[1516809600000,6546.080078125,6566.83984375,6403.68017578125,6506.18017578125],[1516896000000,6493.06005859375,6553.240234375,6465.97998046875,6546.169921875],[1517155200000,6550.81005859375,6550.81005859375,6228.39013671875,6245.35986328125],[1517241600000,6204.39990234375,6266.7900390625,6124.60986328125,6197.77001953125],[1517328000000,6189.81005859375,6348.419921875,6189.81005859375,6305.16015625],[1517414400000,6259.169921875,6263.64013671875,6071.52001953125,6137.97021484375],[1517500800000,6094.97998046875,6139.39013671875,5988,6081.169921875],[1517760000000,5883.1298828125,5893.22998046875,5635.64990234375,5766.169921875],[1517846400000,5575.4599609375,5781.83984375,5570.39013671875,5684.83984375],[1517932800000,5776.93017578125,5821.419921875,5457.47021484375,5472.77978515625],[1518019200000,5470.2099609375,5683.259765625,5465.7099609375,5618.7900390625],[1518105600000,5450.080078125,5524.3701171875,5290.77001953125,5522.52001953125],[1518364800000,5559.66015625,5764.72021484375,5559.66015625,5717.68017578125],[1518451200000,5757.669921875,5840.06982421875,5709.33984375,5721.580078125],[1518537600000,5754.10009765625,5810.7900390625,5712.8798828125,5797.47021484375],[1519228800000,5869.830078125,6009.25,5869.830078125,6008.490234375],[1519315200000,6022.259765625,6062.7001953125,5924.830078125,5980.02978515625],[1519574400000,6002.18994140625,6020.31005859375,5864.56005859375,5958.3798828125],[1519660800000,5988.14013671875,5997.64013671875,5873.85009765625,5874.240234375],[1519747200000,5737.39013671875,5816.56982421875,5632.10986328125,5693.080078125],[1519833600000,5686.97021484375,5809.77978515625,5662.83984375,5779.3701171875],[1519920000000,5747.919921875,5783.259765625,5693.10009765625,5726.77001953125],[1520179200000,5735.83984375,5767.22021484375,5605.8701171875,5618.2099609375],[1520265600000,5654.0400390625,5661.97998046875,5474.419921875,5658.7099609375],[1520352000000,5649.240234375,5764.85986328125,5639.39990234375,5657.02978515625],[1520438400000,5677.330078125,5796.259765625,5633.18017578125,5794.240234375],[1520524800000,5819.75,5880.02978515625,5816.490234375,5838.35009765625],[1520784000000,5869.330078125,5878.81005859375,5728.14990234375,5789.68994140625],[1520870400000,5778.830078125,5793.1201171875,5692.97998046875,5693.33984375],[1520956800000,5679.39013671875,5793.4599609375,5651.759765625,5781.10009765625],[1521043200000,5778.47998046875,5944.2099609375,5778.47998046875,5915.4599609375],[1521129600000,5919.2998046875,5950.91015625,5850.7099609375,5852.68994140625],[1521388800000,5852.580078125,5915.919921875,5814.759765625,5885.97021484375],[1521475200000,5843.759765625,5844.990234375,5781.52001953125,5811.43994140625],[1521561600000,5829.8701171875,5861.97998046875,5772.83984375,5787.7900390625],[1521648000000,5778.83984375,5795.2900390625,5622.7099609375,5632.81005859375],[1521734400000,5448.8798828125,5553.0498046875,5378.5498046875,5479.8798828125],[1521993600000,5439.60009765625,5495.919921875,5397.8701171875,5474.259765625],[1522080000000,5533.5498046875,5571.5400390625,5400.35986328125,5457.0400390625],[1522166400000,5381.9599609375,5399.41015625,5198.06005859375,5209.43017578125],[1522252800000,5234.6298828125,5430.2099609375,5149.6298828125,5415.7900390625],[1522339200000,5406.7998046875,5461.47021484375,5366.58984375,5396.4599609375],[1522598400000,5373.2900390625,5467.669921875,5339.009765625,5381.7099609375],[1522684800000,5346.2998046875,5478.27978515625,5326.89990234375,5426.77978515625],[1522771200000,5454.9599609375,5705.740234375,5454.9599609375,5633.330078125],[1523203200000,5629.77001953125,5706.419921875,5579.5400390625,5647.080078125],[1523289600000,5667.27001953125,5700.52978515625,5616.9599609375,5698.77978515625],[1523376000000,5716.75,5777.06005859375,5657.72021484375,5681.02978515625],[1523462400000,5685.35986328125,5710.6298828125,5645.89013671875,5662.2099609375],[1523548800000,5682.64990234375,5724.22021484375,5571.7998046875,5578.60009765625],[1523808000000,5581.39990234375,5644.009765625,5542.4501953125,5608.08984375],[1523894400000,5612.509765625,5646.18994140625,5489.85009765625,5499.52978515625],[1523980800000,5524.330078125,5554.77978515625,5359.2998046875,5457.6201171875],[1524067200000,5484.14013671875,5620.66015625,5465.83984375,5620.52001953125],[1524153600000,5620.85986328125,5705.580078125,5546.64990234375,5580.7900390625],[1524412800000,5562.68017578125,5610.81982421875,5462.830078125,5512.68017578125],[1524499200000,5531.68994140625,5721.080078125,5531.68994140625,5697.56005859375],[1524585600000,5672.35009765625,5701.35986328125,5647.81005859375,5691.259765625],[1524672000000,5695.759765625,5695.759765625,5508.77978515625,5517.10009765625],[1524758400000,5595.31982421875,5641.7099609375,5445.0400390625,5516.2001953125],[1525190400000,5547.18017578125,5641.83984375,5490.89013671875,5639.64990234375],[1525276800000,5638.7001953125,5805.64013671875,5587.85986328125,5799.240234375],[1525363200000,5787.77978515625,5877.2998046875,5777.240234375,5821.35009765625],[1525622400000,5833.16015625,6171.35986328125,5833.16015625,6160],[1525708800000,6166.41015625,6252.85986328125,6156.56982421875,6217.97021484375],[1525795200000,6214.4599609375,6227.66015625,6160.35009765625,6227.4599609375],[1525881600000,6225.009765625,6354.8701171875,6225.009765625,6325.669921875],[1525968000000,6353.5498046875,6435.009765625,6241.0400390625,6254.64013671875],[1526227200000,6277.97021484375,6402.419921875,6277.97021484375,6400.77978515625],[1526313600000,6402.93994140625,6435.5400390625,6309.4599609375,6434.22998046875],[1526400000000,6417.7998046875,6481.02001953125,6382.490234375,6425.330078125],[1526486400000,6416.27001953125,6429.97021484375,6256.259765625,6287.27001953125],[1526572800000,6275.02001953125,6345.759765625,6171.06982421875,6338.259765625],[1526832000000,6370.60009765625,6420.52001953125,6295.72021484375,6325.02978515625],[1526918400000,6323.64990234375,6371.64990234375,6269.77001953125,6369.43017578125],[1527004800000,6360.08984375,6376.66015625,6232.10009765625,6236.02001953125],[1527091200000,6241.240234375,6282.02978515625,6143.0400390625,6161.06982421875],[1527177600000,6166.60009765625,6304.06982421875,6166.60009765625,6232.5498046875],[1527436800000,6252.5,6557.27001953125,6252.14990234375,6550.2998046875],[1527523200000,6542.02978515625,6692.31005859375,6432.25,6434.64990234375],[1527609600000,6370.5,6619.81005859375,6292.41015625,6525.56005859375],[1527696000000,6582.080078125,6784.27001953125,6510.60009765625,6729.9599609375],[1527782400000,6706.080078125,6744.97021484375,6509.16015625,6590.64990234375],[1528041600000,6609.72998046875,6824.2001953125,6540.7900390625,6810.580078125],[1528128000000,6815.43017578125,6968.41015625,6730.18994140625,6906.490234375],[1528214400000,6883.2900390625,6998.7099609375,6854.509765625,6905.830078125],[1528300800000,6935.68994140625,6942.490234375,6824.72998046875,6876.990234375],[1528387200000,6841.58984375,6914.080078125,6696.64990234375,6801.0400390625],[1528646400000,6805.27978515625,6893.43994140625,6710,6779.1298828125],[1528732800000,6792.64990234375,7092.33984375,6786.72998046875,7087.259765625],[1528819200000,7051.43994140625,7110.0400390625,6985.68994140625,7015.52001953125],[1528905600000,7008.8701171875,7048.5498046875,6785.509765625,6890.47021484375],[1528992000000,6867.330078125,6885.419921875,6780.18994140625,6837.56982421875],[1529337600000,6747.7900390625,6775.759765625,6474.97998046875,6507.81005859375],[1529424000000,6512.41015625,6769.77978515625,6512.41015625,6766.5400390625],[1529510400000,6761.490234375,6874.8798828125,6666.35009765625,6667.6298828125],[1529596800000,6604.18994140625,6683.10009765625,6520.39990234375,6670.22021484375],[1529856000000,6703.259765625,6903.85986328125,6703.259765625,6782.33984375],[1529942400000,6825.2998046875,6941.22998046875,6679.93017578125,6748.27978515625],[1530028800000,6732.31005859375,6778.33984375,6416.9501953125,6451.6201171875],[1530115200000,6361.009765625,6384.740234375,6190.52001953125,6252.10009765625],[1530201600000,6261.43017578125,6469.91015625,6193.919921875,6437.43994140625],[1530460800000,6451.60009765625,6618.7900390625,6313.4599609375,6377.9501953125],[1530547200000,6350.08984375,6388.6201171875,5970.5498046875,6159.56982421875],[1530633600000,6139.9501953125,6232.60009765625,6098.97021484375,6103.52001953125],[1530720000000,6131.39013671875,6279.33984375,6024.97021484375,6075.39013671875],[1530806400000,6080.10009765625,6164.509765625,5957.77001953125,6088.0400390625],[1531065600000,6147.06005859375,6289.47998046875,6100.81982421875,6288.1201171875],[1531152000000,6300.35986328125,6364.5498046875,6190.06982421875,6292.08984375],[1531238400000,6144.669921875,6259.97021484375,6113.7900390625,6205.06982421875],[1531324800000,6189.3701171875,6425.93017578125,6189.3701171875,6394.2001953125],[1531411200000,6408.5400390625,6581.2001953125,6362.669921875,6580.31982421875],[1531670400000,6563.60009765625,6635.41015625,6519.66015625,6566.169921875],[1531756800000,6588.7001953125,6589.6201171875,6391.490234375,6464.06982421875],[1531843200000,6461.18017578125,6490.06982421875,6359.7998046875,6364.31982421875],[1531929600000,6375.33984375,6401.22021484375,6286.43994140625,6316.35009765625],[1532016000000,6323.27001953125,6340.0498046875,6208.64013671875,6319.8798828125],[1532275200000,6292.41015625,6301.509765625,6129.259765625,6198.52001953125],[1532361600000,6209.669921875,6443.2900390625,6154.7001953125,6439.91015625],[1532448000000,6441.89013671875,6445.14990234375,6365.3798828125,6401.080078125],[1532534400000,6406.259765625,6425.240234375,6298.14013671875,6302.97021484375],[1532620800000,6295.14990234375,6420.52978515625,6251.0498046875,6375.18994140625],[1532880000000,6371.8701171875,6381.7099609375,6197.2900390625,6248.89990234375],[1532966400000,6242.77978515625,6312.580078125,6226.14990234375,6282.97998046875],[1533052800000,6316.08984375,6326.25,6134.56982421875,6141.43017578125],[1533139200000,6129.35009765625,6129.35009765625,5799.56982421875,5899.580078125],[1533225600000,5888.490234375,5888.490234375,5695.75,5696.52978515625],[1533484800000,5677.2001953125,5736.77001953125,5525.02001953125,5565.43017578125],[1533571200000,5591.31005859375,5722.35986328125,5499.919921875,5718.39013671875],[1533657600000,5719.8798828125,5719.8798828125,5510.75,5531.240234375],[1533744000000,5495.25,5713.669921875,5484.77001953125,5694.169921875],[1533830400000,5682.2001953125,5789.52001953125,5662.56005859375,5704],[1534089600000,5648.93994140625,5648.93994140625,5499.60986328125,5614.35986328125],[1534176000000,5631.39013671875,5715.25,5596.169921875,5646.509765625],[1534262400000,5647.47021484375,5649.18017578125,5424.64013671875,5443.1298828125],[1534348800000,5348.75,5469.64013671875,5240.93017578125,5251.740234375],[1534435200000,5320.35009765625,5358.16015625,5165.47998046875,5181.56005859375],[1534694400000,5163.0400390625,5209.080078125,5065.0400390625,5209.080078125],[1534780800000,5199.259765625,5421.75,5190.64013671875,5404.56982421875],[1534867200000,5369.43017578125,5404.919921875,5326.75,5339.81982421875],[1534953600000,5373.580078125,5420.14990234375,5292.85009765625,5357.2900390625],[1535040000000,5356.83984375,5356.83984375,5237.6201171875,5279.22021484375],[1535299200000,5322.83984375,5531.7001953125,5322.259765625,5529.39990234375],[1535385600000,5568.14990234375,5576.14990234375,5433.81982421875,5466.6201171875],[1535472000000,5473.68994140625,5489.68017578125,5420.2099609375,5451.68017578125],[1535558400000,5462.0498046875,5543.52001953125,5417.5,5428.93994140625],[1535644800000,5396.72998046875,5396.72998046875,5257.72021484375,5334.52001953125],[1535904000000,5275.22998046875,5320.5,5243.06005859375,5318.75],[1535990400000,5321.97021484375,5366.97998046875,5256.91015625,5349.3701171875],[1536076800000,5339.43017578125,5339.43017578125,5209.06005859375,5212.35986328125],[1536163200000,5166.2099609375,5239.2099609375,5055.52001953125,5090.580078125],[1536249600000,5119.3798828125,5225.77001953125,5102.60009765625,5164.3701171875],[1536508800000,5168.77001953125,5174.919921875,5060.91015625,5117.5400390625],[1536595200000,5107.14990234375,5162.64990234375,5085.56005859375,5117.56005859375],[1536681600000,5106.2998046875,5109.169921875,4974.64990234375,4988.31982421875],[1536768000000,5052.35009765625,5074.39013671875,4860.10009765625,4974.56005859375],[1536854400000,4988.25,5139.0498046875,4923.740234375,5084.27978515625],[1537113600000,5064.06005859375,5162.81005859375,5043.31005859375,5099.60009765625],[1537200000000,5060.52978515625,5257.06982421875,5050.4599609375,5249.9501953125],[1537286400000,5232.43017578125,5464.85986328125,5227.10986328125,5403.490234375],[1537372800000,5400.2001953125,5438.25,5359.27001953125,5384.009765625],[1537459200000,5408.990234375,5596.080078125,5408.990234375,5587.93017578125],[1537804800000,5546.830078125,5610.2900390625,5505.68017578125,5541.4599609375],[1537891200000,5569.75,5803.52978515625,5569.75,5718.10986328125],[1537977600000,5711.85986328125,5742.7900390625,5654.43017578125,5718.5400390625],[1538064000000,5733.3701171875,5764.89990234375,5660.60009765625,5745.580078125],[1538928000000,5601.1298828125,5615.330078125,5390.83984375,5392.27001953125],[1539014400000,5410.10009765625,5467.06982421875,5359.06982421875,5396.0400390625],[1539100800000,5387.669921875,5395.18994140625,5134.25,5145.06982421875],[1539187200000,4927.2998046875,5132.06982421875,4889.4599609375,4958.31005859375],[1539273600000,4963.85986328125,5140.7998046875,4959.02001953125,5117.97021484375],[1539532800000,5129.43017578125,5137.080078125,4990.580078125,5007.56982421875],[1539619200000,5012.669921875,5101.4599609375,4966.56005859375,4992.16015625],[1539705600000,5063.6201171875,5080.4501953125,4824.27978515625,4964.85986328125],[1539792000000,4904.5,4948.77001953125,4801.9501953125,4837.6201171875],[1539878400000,4775.509765625,5050.02978515625,4768.81982421875,5039.31982421875]];
var trade_his = [{"x":1457280000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1457539200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.986<\/div>"},{"x":1457971200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.986<\/div>"},{"x":1471968000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.264<\/div>"},{"x":1477324800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.264<\/div>"},{"x":1482681600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.249<\/div>"},{"x":1483027200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.248<\/div>"},{"x":1484496000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.239<\/div>"},{"x":1484582400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.239<\/div>"},{"x":1494259200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.418<\/div>"},{"x":1494777600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.417<\/div>"},{"x":1517760000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.056<\/div>"},{"x":1519228800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.056<\/div>"},{"x":1519574400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.038<\/div>"},{"x":1525276800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.038<\/div>"},{"x":1530633600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.145<\/div>"},{"x":1531065600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.145<\/div>"},{"x":1531843200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.170<\/div>"},{"x":1532361600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.170<\/div>"},{"x":1532534400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.124<\/div>"},{"x":1537891200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.124<\/div>"},{"x":1539014400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.004<\/div>"}];
var volume_list = [[1445356800000,898865],[1445443200000,566153],[1445529600000,1053380],[1445788800000,915170],[1445875200000,726124],[1445961600000,845055],[1446048000000,832460],[1446134400000,753404],[1446393600000,1976869],[1446480000000,1320137],[1446566400000,1812064],[1446652800000,2023102],[1446739200000,1601095],[1446998400000,1836285],[1447084800000,1318764],[1447171200000,1327568],[1447257600000,1185214],[1447344000000,1287848],[1447603200000,970530],[1447689600000,1347082],[1447776000000,1004103],[1447862400000,728247],[1447948800000,850301],[1448208000000,986862],[1448294400000,714169],[1448380800000,942000],[1448467200000,965221],[1448553600000,1087187],[1448812800000,940004],[1448899200000,872251],[1448985600000,1298960],[1449072000000,1044363],[1449158400000,805514],[1449417600000,950140],[1449504000000,699170],[1449590400000,561536],[1449676800000,692205],[1449763200000,692902],[1450022400000,1004695],[1450108800000,1067598],[1450195200000,909326],[1450281600000,1115134],[1450368000000,1507244],[1450627200000,3153275],[1450713600000,2190269],[1450800000000,1595607],[1450886400000,1124358],[1450972800000,972505],[1451232000000,1306651],[1451318400000,1092396],[1451404800000,1300498],[1451491200000,1214077],[1451836800000,990548],[1451923200000,1472160],[1452009600000,1154259],[1452096000000,322001],[1452182400000,1275485],[1452441600000,1183300],[1452528000000,802571],[1452614400000,907982],[1452700800000,860916],[1452787200000,770728],[1453046400000,675030],[1453132800000,889238],[1453219200000,777995],[1453305600000,646262],[1453392000000,537694],[1453651200000,554119],[1453737600000,864894],[1453824000000,931152],[1453910400000,547895],[1453996800000,598263],[1454256000000,641080],[1454342400000,618129],[1454428800000,419127],[1454515200000,626046],[1454601600000,492007],[1455465600000,489196],[1455552000000,603797],[1455638400000,531944],[1455724800000,726955],[1455811200000,506131],[1456070400000,895142],[1456156800000,1193723],[1456243200000,980520],[1456329600000,1007325],[1456416000000,635181],[1456675200000,841260],[1456761600000,539692],[1456848000000,918551],[1456934400000,1103092],[1457020800000,1307504],[1457280000000,1110960],[1457366400000,719003],[1457452800000,460962],[1457539200000,978239],[1457625600000,611404],[1457884800000,907747],[1457971200000,744013],[1458057600000,521677],[1458144000000,653119],[1458230400000,1251553],[1458489600000,1447034],[1458576000000,1122874],[1458662400000,721464],[1458748800000,1161975],[1458835200000,947412],[1459094400000,1788635],[1459180800000,950697],[1459267200000,895008],[1459353600000,771513],[1459440000000,662861],[1459785600000,781467],[1459872000000,1036914],[1459958400000,770582],[1460044800000,692491],[1460304000000,1102584],[1460390400000,539934],[1460476800000,938280],[1460563200000,700485],[1460649600000,667263],[1460908800000,594405],[1460995200000,782657],[1461081600000,817100],[1461168000000,482862],[1461254400000,459959],[1461513600000,626302],[1461600000000,570715],[1461686400000,628645],[1461772800000,579820],[1461859200000,1505131],[1462204800000,2437092],[1462291200000,2214445],[1462377600000,1399359],[1462464000000,1415254],[1462723200000,1476857],[1462809600000,1506389],[1462896000000,2049587],[1462982400000,1081660],[1463068800000,1088049],[1463328000000,1049287],[1463414400000,1428197],[1463500800000,1125598],[1463587200000,860506],[1463673600000,863677],[1463932800000,987730],[1464019200000,775601],[1464105600000,790048],[1464192000000,793097],[1464278400000,673035],[1464537600000,623918],[1464624000000,1164011],[1464710400000,1005536],[1464796800000,1038366],[1464883200000,2324794],[1465142400000,1332550],[1465228800000,1194174],[1465315200000,1028628],[1465747200000,1136737],[1465833600000,1308844],[1465920000000,1748018],[1466006400000,1970130],[1466092800000,2075754],[1466352000000,1540104],[1466438400000,1123963],[1466524800000,875401],[1466611200000,1055093],[1466697600000,1233409],[1466956800000,1362998],[1467043200000,987708],[1467129600000,847650],[1467216000000,1657679],[1467302400000,889239],[1467561600000,1255208],[1467648000000,1733668],[1467734400000,3358155],[1467820800000,2340989],[1467907200000,1588652],[1468166400000,3165625],[1468252800000,2875250],[1468339200000,2680166],[1468425600000,1851172],[1468512000000,1587384],[1468771200000,1491601],[1468857600000,2264494],[1468944000000,1365543],[1469030400000,1605127],[1469116800000,1452934],[1469376000000,1171485],[1469462400000,1656645],[1469548800000,1968717],[1469635200000,1588390],[1469721600000,1316598],[1469980800000,1488823],[1470067200000,993462],[1470153600000,731461],[1470240000000,737114],[1470326400000,699328],[1470585600000,1183363],[1470672000000,1405621],[1470758400000,869108],[1470844800000,1327655],[1470931200000,1001942],[1471190400000,1648462],[1471276800000,2384094],[1471363200000,1375609],[1471449600000,1057592],[1471536000000,735137],[1471795200000,1029790],[1471881600000,896374],[1471968000000,790543],[1472054400000,834799],[1472140800000,665940],[1472400000000,673334],[1472486400000,819644],[1472572800000,1215262],[1472659200000,1034029],[1472745600000,925362],[1473004800000,642141],[1473091200000,894270],[1473177600000,1031511],[1473264000000,770677],[1473350400000,735603],[1473609600000,1217810],[1473696000000,660804],[1473782400000,582955],[1474214400000,571959],[1474300800000,479996],[1474387200000,498486],[1474473600000,933137],[1474560000000,687386],[1474819200000,954436],[1474905600000,519364],[1474992000000,406632],[1475078400000,560560],[1475164800000,907117],[1476028800000,886815],[1476115200000,859846],[1476201600000,723759],[1476288000000,678794],[1476374400000,504038],[1476633600000,880750],[1476720000000,1469025],[1476806400000,936247],[1476892800000,673261],[1476979200000,724781],[1477238400000,766266],[1477324800000,1535525],[1477411200000,2986275],[1477497600000,1316090],[1477584000000,1237612],[1477843200000,901819],[1477929600000,1017506],[1478016000000,844056],[1478102400000,791779],[1478188800000,777110],[1478448000000,687783],[1478534400000,1016171],[1478620800000,911294],[1478707200000,900819],[1478793600000,1003481],[1479052800000,1272868],[1479139200000,1299514],[1479225600000,797922],[1479312000000,658950],[1479398400000,599686],[1479657600000,706506],[1479744000000,849335],[1479830400000,1220358],[1479916800000,1204559],[1480003200000,785236],[1480262400000,1011857],[1480348800000,2021805],[1480435200000,1237218],[1480521600000,979519],[1480608000000,848589],[1480867200000,789047],[1480953600000,718174],[1481040000000,564817],[1481126400000,1470768],[1481212800000,941429],[1481472000000,1699422],[1481558400000,1723125],[1481644800000,1649348],[1481731200000,1351631],[1481817600000,933945],[1482076800000,1269960],[1482163200000,955026],[1482249600000,849635],[1482336000000,759026],[1482422400000,903652],[1482681600000,765957],[1482768000000,564682],[1482854400000,581011],[1482940800000,595388],[1483027200000,1232883],[1483372800000,1032889],[1483459200000,1730690],[1483545600000,1535924],[1483632000000,1523449],[1483891200000,1009567],[1483977600000,906275],[1484064000000,815723],[1484150400000,946722],[1484236800000,757733],[1484496000000,1003173],[1484582400000,815258],[1484668800000,1277102],[1484755200000,759980],[1484841600000,654879],[1485100800000,1154517],[1485187200000,736501],[1485273600000,642356],[1485360000000,577032],[1486051200000,562403],[1486310400000,684928],[1486396800000,627139],[1486483200000,764665],[1486569600000,1121401],[1486656000000,1178416],[1486915200000,2256898],[1487001600000,1351282],[1487088000000,1314020],[1487174400000,756580],[1487260800000,1277508],[1487520000000,2481528],[1487606400000,1296269],[1487692800000,2227940],[1487779200000,1823874],[1487865600000,967486],[1488124800000,1344972],[1488211200000,764518],[1488297600000,1098903],[1488384000000,1019615],[1488470400000,1460113],[1488729600000,1423764],[1488816000000,1690936],[1488902400000,1003340],[1488988800000,1032108],[1489075200000,1410701],[1489334400000,1590378],[1489420800000,1018097],[1489507200000,922127],[1489593600000,1341733],[1489680000000,1240980],[1489939200000,1014641],[1490025600000,2742859],[1490112000000,2018072],[1490198400000,1582167],[1490284800000,1529033],[1490544000000,1482082],[1490630400000,925794],[1490716800000,1140324],[1490803200000,1173231],[1490889600000,898584],[1491321600000,1223518],[1491408000000,938452],[1491494400000,813227],[1491753600000,1232509],[1491840000000,1201757],[1491926400000,1074846],[1492012800000,937067],[1492099200000,692380],[1492358400000,771417],[1492444800000,1403159],[1492531200000,1250657],[1492617600000,2074476],[1492704000000,1426784],[1492963200000,1258834],[1493049600000,1323855],[1493136000000,1482152],[1493222400000,1214400],[1493308800000,1721188],[1493654400000,1088753],[1493740800000,872295],[1493827200000,720358],[1493913600000,816530],[1494172800000,843755],[1494259200000,870153],[1494345600000,662208],[1494432000000,871430],[1494518400000,660729],[1494777600000,752256],[1494864000000,1222727],[1494950400000,832170],[1495036800000,542329],[1495123200000,632553],[1495382400000,767337],[1495468800000,1170062],[1495555200000,819597],[1495641600000,717939],[1495728000000,651316],[1496160000000,817557],[1496246400000,806987],[1496332800000,692193],[1496592000000,563267],[1496678400000,602561],[1496764800000,1226506],[1496851200000,1051534],[1496937600000,1154418],[1497196800000,1593141],[1497283200000,910046],[1497369600000,1032539],[1497456000000,1165871],[1497542400000,871623],[1497801600000,947259],[1497888000000,940739],[1497974400000,1206632],[1498060800000,1473052],[1498147200000,1163994],[1498406400000,1658722],[1498492800000,1147869],[1498579200000,937454],[1498665600000,904489],[1498752000000,824645],[1499011200000,1134429],[1499097600000,1071253],[1499184000000,889822],[1499270400000,1025105],[1499356800000,1079676],[1499616000000,1134303],[1499702400000,1112437],[1499788800000,1028539],[1499875200000,1095620],[1499961600000,1523627],[1500220800000,1873802],[1500307200000,1230841],[1500393600000,1433345],[1500480000000,1347320],[1500566400000,1770139],[1500825600000,1891103],[1500912000000,1201238],[1500998400000,1186743],[1501084800000,1347927],[1501171200000,2538908],[1501430400000,3290729],[1501516800000,1719371],[1501603200000,1379019],[1501689600000,1483066],[1501776000000,1216892],[1502035200000,1915967],[1502121600000,1490371],[1502208000000,2706570],[1502294400000,3385355],[1502380800000,2322784],[1502640000000,2358258],[1502726400000,1686068],[1502812800000,1382122],[1502899200000,1371019],[1502985600000,1166559],[1503244800000,1293274],[1503331200000,2251920],[1503417600000,1301763],[1503504000000,1338410],[1503590400000,1340695],[1503849600000,1845545],[1503936000000,1449528],[1504022400000,1413675],[1504108800000,1139389],[1504195200000,1394814],[1504454400000,1261019],[1504540800000,978566],[1504627200000,1048825],[1504713600000,1104439],[1504800000000,1260187],[1505059200000,1437837],[1505145600000,2016134],[1505232000000,3086677],[1505318400000,1654471],[1505404800000,1267364],[1505664000000,1989105],[1505750400000,1590894],[1505836800000,1829974],[1505923200000,1264742],[1506009600000,1004535],[1506268800000,1464528],[1506355200000,1036345],[1506441600000,924963],[1506528000000,1988481],[1506614400000,1464347],[1507478400000,1473104],[1507564800000,1473404],[1507651200000,3204791],[1507737600000,1681137],[1507824000000,1407872],[1508083200000,1902723],[1508169600000,983318],[1508256000000,1107678],[1508342400000,1810537],[1508428800000,1201181],[1508688000000,1145279],[1508774400000,1228061],[1508860800000,1048514],[1508947200000,2316258],[1509033600000,2287698],[1509292800000,2477052],[1509379200000,1465980],[1509465600000,1480726],[1509552000000,1453812],[1509638400000,1549654],[1509897600000,1874051],[1509984000000,1906802],[1510070400000,1587858],[1510156800000,1365831],[1510243200000,2095039],[1510502400000,1498495],[1510588800000,1662882],[1510675200000,1920699],[1510761600000,2568459],[1510848000000,2486766],[1511107200000,1607336],[1511193600000,1657922],[1511280000000,1905240],[1511366400000,2352145],[1511452800000,1876048],[1511712000000,1369358],[1511798400000,1271139],[1511884800000,1274004],[1511971200000,991634],[1512057600000,934687],[1512316800000,1631947],[1512403200000,1488985],[1512489600000,1132779],[1512576000000,927694],[1512662400000,996335],[1512921600000,1577733],[1513008000000,1041553],[1513094400000,1192288],[1513180800000,905577],[1513267200000,933515],[1513526400000,1401328],[1513612800000,1480818],[1513699200000,1569189],[1513785600000,1612260],[1513872000000,1387533],[1514131200000,1390017],[1514217600000,1056215],[1514304000000,966294],[1514390400000,1842601],[1514476800000,1324390],[1514822400000,1108493],[1514908800000,1287297],[1514995200000,1881160],[1515081600000,1149343],[1515340800000,1440089],[1515427200000,1985486],[1515513600000,1604230],[1515600000000,1080397],[1515686400000,1332621],[1515945600000,1854316],[1516032000000,2305102],[1516118400000,1915674],[1516204800000,2025954],[1516291200000,1632853],[1516550400000,1722689],[1516636800000,1362948],[1516723200000,1302219],[1516809600000,1392572],[1516896000000,1007475],[1517155200000,2019508],[1517241600000,1222392],[1517328000000,1274271],[1517414400000,1707850],[1517500800000,1279914],[1517760000000,2160086],[1517846400000,2094434],[1517932800000,2063266],[1518019200000,1668551],[1518105600000,1816481],[1518364800000,1435007],[1518451200000,1117292],[1518537600000,764595],[1519228800000,1002387],[1519315200000,849599],[1519574400000,1127091],[1519660800000,1004176],[1519747200000,1150698],[1519833600000,899889],[1519920000000,726347],[1520179200000,767746],[1520265600000,1331925],[1520352000000,1214735],[1520438400000,1046870],[1520524800000,990281],[1520784000000,1166625],[1520870400000,905011],[1520956800000,861358],[1521043200000,1355818],[1521129600000,782317],[1521388800000,731997],[1521475200000,729365],[1521561600000,761600],[1521648000000,991472],[1521734400000,1217863],[1521993600000,960986],[1522080000000,1296411],[1522166400000,1646926],[1522252800000,1474403],[1522339200000,962366],[1522598400000,1225802],[1522684800000,1295918],[1522771200000,1970774],[1523203200000,1082053],[1523289600000,1055867],[1523376000000,980744],[1523462400000,965384],[1523548800000,828177],[1523808000000,967936],[1523894400000,787416],[1523980800000,937415],[1524067200000,1035953],[1524153600000,974622],[1524412800000,918346],[1524499200000,1263480],[1524585600000,806281],[1524672000000,1054831],[1524758400000,1055937],[1525190400000,1334823],[1525276800000,1314469],[1525363200000,1254471],[1525622400000,2365072],[1525708800000,2199967],[1525795200000,1570458],[1525881600000,1720367],[1525968000000,1509879],[1526227200000,1342561],[1526313600000,1305835],[1526400000000,1483985],[1526486400000,1247404],[1526572800000,1120059],[1526832000000,906040],[1526918400000,893179],[1527004800000,914071],[1527091200000,1026159],[1527177600000,1319318],[1527436800000,2316733],[1527523200000,2018035],[1527609600000,2069579],[1527696000000,2521482],[1527782400000,1758467],[1528041600000,2068975],[1528128000000,2332255],[1528214400000,1844994],[1528300800000,1666900],[1528387200000,1629957],[1528646400000,1695371],[1528732800000,2282724],[1528819200000,1637852],[1528905600000,1582578],[1528992000000,1428769],[1529337600000,1911000],[1529424000000,1838232],[1529510400000,1509702],[1529596800000,1250232],[1529856000000,1708316],[1529942400000,1623394],[1530028800000,1936995],[1530115200000,1678464],[1530201600000,1263766],[1530460800000,1467282],[1530547200000,2034313],[1530633600000,1255736],[1530720000000,1437873],[1530806400000,1522470],[1531065600000,1569126],[1531152000000,1303660],[1531238400000,1155598],[1531324800000,1657963],[1531411200000,1676192],[1531670400000,1162632],[1531756800000,1262680],[1531843200000,1105132],[1531929600000,1020613],[1532016000000,1228192],[1532275200000,1497409],[1532361600000,1945487],[1532448000000,1388837],[1532534400000,1089850],[1532620800000,1302321],[1532880000000,1234650],[1532966400000,1122584],[1533052800000,1205582],[1533139200000,1836937],[1533225600000,1455491],[1533484800000,1425987],[1533571200000,1371306],[1533657600000,1416078],[1533744000000,1296970],[1533830400000,1211832],[1534089600000,1239624],[1534176000000,1099489],[1534262400000,1238885],[1534348800000,1277905],[1534435200000,1197425],[1534694400000,1314223],[1534780800000,1724945],[1534867200000,875283],[1534953600000,875781],[1535040000000,971185],[1535299200000,1640959],[1535385600000,1454957],[1535472000000,1020570],[1535558400000,989464],[1535644800000,1138757],[1535904000000,920645],[1535990400000,1004659],[1536076800000,924672],[1536163200000,1138198],[1536249600000,1098881],[1536508800000,840366],[1536595200000,730326],[1536681600000,958872],[1536768000000,1122882],[1536854400000,1601844],[1537113600000,1197860],[1537200000000,1368230],[1537286400000,2083828],[1537372800000,1093739],[1537459200000,1698333],[1537804800000,1063392],[1537891200000,2182622],[1537977600000,1343508],[1538064000000,1095934],[1538928000000,1491912],[1539014400000,988703],[1539100800000,1769939],[1539187200000,2005563],[1539273600000,1591554],[1539532800000,1100225],[1539619200000,941145],[1539705600000,1217459],[1539792000000,984991],[1539878400000,1437917]];
var ma5_list = [[1445356800000,2511.92],[1445443200000,2549.47],[1445529600000,2632.53],[1445788800000,2653.05],[1445875200000,2597.9438],[1445961600000,2621.14],[1446048000000,2645.3062],[1446134400000,2654.3198],[1446393600000,2657.61],[1446480000000,2661.1401],[1446566400000,2691.36],[1446652800000,2721.2122],[1446739200000,2754.378],[1446998400000,2791.326],[1447084800000,2827.6802],[1447171200000,2839.634],[1447257600000,2839.5479],[1447344000000,2822.9578],[1447603200000,2808.87],[1447689600000,2800.576],[1447776000000,2788.214],[1447862400000,2784.32],[1447948800000,2791.292],[1448208000000,2789.148],[1448294400000,2781.122],[1448380800000,2783.19],[1448467200000,2775.33],[1448553600000,2744.0981],[1448812800000,2720.618],[1448899200000,2708.802],[1448985600000,2709.708],[1449072000000,2716.72],[1449158400000,2740.606],[1449417600000,2761.2603],[1449504000000,2757.7522],[1449590400000,2736.648],[1449676800000,2711.314],[1449763200000,2694.146],[1450022400000,2688.2437],[1450108800000,2701.7778],[1450195200000,2710.42],[1450281600000,2732.684],[1450368000000,2766.55],[1450627200000,2826.2183],[1450713600000,2877.0737],[1450800000000,2924.718],[1450886400000,2963.936],[1450972800000,2983.966],[1451232000000,2954.972],[1451318400000,2942.7522],[1451404800000,2940.1362],[1451491200000,2937.9182],[1451836800000,2899.3242],[1451923200000,2877.4421],[1452009600000,2853.896],[1452096000000,2786.7642],[1452182400000,2725.25],[1452441600000,2674.274],[1452528000000,2617.664],[1452614400000,2545.606],[1452700800000,2526.314],[1452787200000,2483.956],[1453046400000,2479.02],[1453132800000,2493.344],[1453219200000,2501.3179],[1453305600000,2484.9019],[1453392000000,2487.342],[1453651200000,2493.676],[1453737600000,2460.9678],[1453824000000,2436.584],[1453910400000,2409.9058],[1453996800000,2396.3699],[1454256000000,2375.7102],[1454342400000,2384.036],[1454428800000,2394.0798],[1454515200000,2423.108],[1454601600000,2426.882],[1455465600000,2420.292],[1455552000000,2418.906],[1455638400000,2418.536],[1455724800000,2410.9062],[1455811200000,2410.42],[1456070400000,2430.882],[1456156800000,2451.508],[1456243200000,2473.6577],[1456329600000,2469.06],[1456416000000,2474.084],[1456675200000,2448.146],[1456761600000,2419.058],[1456848000000,2411.0862],[1456934400000,2441.4],[1457020800000,2474.79],[1457280000000,2532.0781],[1457366400000,2573.3481],[1457452800000,2584.828],[1457539200000,2593.866],[1457625600000,2587.6719],[1457884800000,2579.684],[1457971200000,2577.98],[1458057600000,2579.074],[1458144000000,2583.112],[1458230400000,2597.35],[1458489600000,2616.1602],[1458576000000,2636.6262],[1458662400000,2660.598],[1458748800000,2683.9058],[1458835200000,2708.1282],[1459094400000,2738.108],[1459180800000,2752.6382],[1459267200000,2776.9438],[1459353600000,2792.862],[1459440000000,2795.0103],[1459785600000,2788.1558],[1459872000000,2809.374],[1459958400000,2805.636],[1460044800000,2794.178],[1460304000000,2790.81],[1460390400000,2781.1],[1460476800000,2758.1758],[1460563200000,2756.894],[1460649600000,2763.394],[1460908800000,2758.7383],[1460995200000,2755.698],[1461081600000,2737.8079],[1461168000000,2715.8801],[1461254400000,2705.2622],[1461513600000,2708.3257],[1461600000000,2714.5881],[1461686400000,2735.7222],[1461772800000,2755.75],[1461859200000,2776.398],[1462204800000,2830.062],[1462291200000,2876.2979],[1462377600000,2923.0962],[1462464000000,2949.052],[1462723200000,2963.506],[1462809600000,2944.7942],[1462896000000,2941.9802],[1462982400000,2933.4841],[1463068800000,2942.938],[1463328000000,2958.324],[1463414400000,2962.4683],[1463500800000,2945.3442],[1463587200000,2927.332],[1463673600000,2919.7402],[1463932800000,2914.874],[1464019200000,2904.51],[1464105600000,2898.512],[1464192000000,2894.468],[1464278400000,2884.9558],[1464537600000,2867.686],[1464624000000,2883.5398],[1464710400000,2905.2058],[1464796800000,2937.86],[1464883200000,2993.6382],[1465142400000,3045.7642],[1465228800000,3085.3162],[1465315200000,3112.888],[1465747200000,3112.3818],[1465833600000,3104.772],[1465920000000,3117.2417],[1466006400000,3127.1],[1466092800000,3162.966],[1466352000000,3212.2483],[1466438400000,3231.876],[1466524800000,3241.332],[1466611200000,3242.6301],[1466697600000,3221.4883],[1466956800000,3229.0679],[1467043200000,3246.388],[1467129600000,3251.8262],[1467216000000,3269.122],[1467302400000,3287.604],[1467561600000,3291.114],[1467648000000,3303.114],[1467734400000,3367.636],[1467820800000,3410.3438],[1467907200000,3460.9243],[1468166400000,3523.668],[1468252800000,3587.722],[1468339200000,3588.8242],[1468425600000,3598.1204],[1468512000000,3607.9062],[1468771200000,3587.2656],[1468857600000,3537.938],[1468944000000,3503.522],[1469030400000,3479.8718],[1469116800000,3438.0762],[1469376000000,3409.6902],[1469462400000,3420.5203],[1469548800000,3413.268],[1469635200000,3407.3218],[1469721600000,3418.28],[1469980800000,3401.39],[1470067200000,3366.052],[1470153600000,3350.1218],[1470240000000,3327.6602],[1470326400000,3300.3438],[1470585600000,3307.864],[1470672000000,3328.2378],[1470758400000,3344.2598],[1470844800000,3359.868],[1470931200000,3378.5422],[1471190400000,3401.3218],[1471276800000,3399.5598],[1471363200000,3401.714],[1471449600000,3399.11],[1471536000000,3393.968],[1471795200000,3373.472],[1471881600000,3362.0183],[1471968000000,3346.752],[1472054400000,3332.0142],[1472140800000,3318.8582],[1472400000000,3305.946],[1472486400000,3296.416],[1472572800000,3297.1758],[1472659200000,3293.604],[1472745600000,3284.8218],[1473004800000,3279.222],[1473091200000,3278.9019],[1473177600000,3265.974],[1473264000000,3260.266],[1473350400000,3255.51],[1473609600000,3226.4058],[1473696000000,3194.1743],[1473782400000,3164.4583],[1474214400000,3141.8],[1474300800000,3121.4858],[1474387200000,3123.2659],[1474473600000,3131.362],[1474560000000,3141.2039],[1474819200000,3127.8462],[1474905600000,3124.73],[1474992000000,3118.394],[1475078400000,3106.064],[1475164800000,3107.2942],[1476028800000,3136.088],[1476115200000,3160.8838],[1476201600000,3187.064],[1476288000000,3204.974],[1476374400000,3211.684],[1476633600000,3208.2942],[1476720000000,3217.798],[1476806400000,3229.4702],[1476892800000,3242.458],[1476979200000,3251.41],[1477238400000,3263.968],[1477324800000,3279.234],[1477411200000,3306.5203],[1477497600000,3335.274],[1477584000000,3367.05],[1477843200000,3391.5083],[1477929600000,3407.4558],[1478016000000,3399.95],[1478102400000,3396.6257],[1478188800000,3384.8801],[1478448000000,3375.766],[1478534400000,3368.31],[1478620800000,3366.3762],[1478707200000,3368.85],[1478793600000,3375.9321],[1479052800000,3379.504],[1479139200000,3380.7278],[1479225600000,3381.518],[1479312000000,3371.548],[1479398400000,3362.1199],[1479657600000,3356.4602],[1479744000000,3344.1118],[1479830400000,3347.472],[1479916800000,3356.0723],[1480003200000,3366.3562],[1480262400000,3379.166],[1480348800000,3403.188],[1480435200000,3405.522],[1480521600000,3407.032],[1480608000000,3403.644],[1480867200000,3394.48],[1480953600000,3382.942],[1481040000000,3383.9],[1481126400000,3395.7402],[1481212800000,3415.3198],[1481472000000,3414.338],[1481558400000,3422.518],[1481644800000,3426.2],[1481731200000,3412.4343],[1481817600000,3396.382],[1482076800000,3411.446],[1482163200000,3399.9038],[1482249600000,3394.936],[1482336000000,3388.148],[1482422400000,3370.868],[1482681600000,3349.2083],[1482768000000,3334.816],[1482854400000,3315.3777],[1482940800000,3305.9019],[1483027200000,3322.3257],[1483372800000,3338.4622],[1483459200000,3375.266],[1483545600000,3411.4844],[1483632000000,3446.3699],[1483891200000,3466.5059],[1483977600000,3483.6802],[1484064000000,3469.224],[1484150400000,3452.97],[1484236800000,3432.55],[1484496000000,3407.4],[1484582400000,3392.5562],[1484668800000,3399.896],[1484755200000,3406.0923],[1484841600000,3418.602],[1485100800000,3438.22],[1485187200000,3449.5542],[1485273600000,3446.8403],[1485360000000,3445.938],[1486051200000,3437.8762],[1486310400000,3431.2937],[1486396800000,3422.862],[1486483200000,3421.0522],[1486569600000,3433.504],[1486656000000,3454.44],[1486915200000,3494.8738],[1487001600000,3540.724],[1487088000000,3576.8782],[1487174400000,3603.75],[1487260800000,3633.1616],[1487520000000,3669.668],[1487606400000,3699.6118],[1487692800000,3748.5579],[1487779200000,3788.0398],[1487865600000,3820.3198],[1488124800000,3804.0742],[1488211200000,3792.0898],[1488297600000,3773.754],[1488384000000,3767.2722],[1488470400000,3765.3743],[1488729600000,3786.7039],[1488816000000,3822.81],[1488902400000,3847.4438],[1488988800000,3863.5063],[1489075200000,3877.42],[1489334400000,3900.814],[1489420800000,3900.4702],[1489507200000,3907.398],[1489593600000,3917.0142],[1489680000000,3924.6577],[1489939200000,3924.048],[1490025600000,3960.1301],[1490112000000,3996.36],[1490198400000,4024.6],[1490284800000,4049.1042],[1490544000000,4051.9524],[1490630400000,4025.474],[1490716800000,4001.9],[1490803200000,3981.768],[1490889600000,3967.366],[1491321600000,3976.056],[1491408000000,3983.3423],[1491494400000,3979.5737],[1491753600000,3962.0422],[1491840000000,3939.836],[1491926400000,3920.65],[1492012800000,3914.9563],[1492099200000,3904.7078],[1492358400000,3921.2642],[1492444800000,3959.882],[1492531200000,3989.0242],[1492617600000,4031.952],[1492704000000,4069.3462],[1492963200000,4081.898],[1493049600000,4102.07],[1493136000000,4113.1396],[1493222400000,4101.268],[1493308800000,4078.396],[1493654400000,4064.5122],[1493740800000,4030.382],[1493827200000,4001.4082],[1493913600000,3963.564],[1494172800000,3934.7942],[1494259200000,3924.5117],[1494345600000,3904.7942],[1494432000000,3894.702],[1494518400000,3890.316],[1494777600000,3915.168],[1494864000000,3956.202],[1494950400000,3986.7397],[1495036800000,4009.1558],[1495123200000,4037.7578],[1495382400000,4051.7258],[1495468800000,4060.2078],[1495555200000,4075.4077],[1495641600000,4092.1118],[1495728000000,4104.0596],[1496160000000,4115.632],[1496246400000,4109.436],[1496332800000,4104.964],[1496592000000,4092.2456],[1496678400000,4091.0437],[1496764800000,4117.4346],[1496851200000,4149.8477],[1496937600000,4193.788],[1497196800000,4267.2764],[1497283200000,4325.204],[1497369600000,4351.4717],[1497456000000,4353.5557],[1497542400000,4342.866],[1497801600000,4313.98],[1497888000000,4284.344],[1497974400000,4280.23],[1498060800000,4288.748],[1498147200000,4305.896],[1498406400000,4345.54],[1498492800000,4387.1978],[1498579200000,4394.58],[1498665600000,4405.16],[1498752000000,4415.55],[1499011200000,4384.634],[1499097600000,4342.368],[1499184000000,4325.21],[1499270400000,4304.6416],[1499356800000,4272.734],[1499616000000,4263.0654],[1499702400000,4274.144],[1499788800000,4264.262],[1499875200000,4262.718],[1499961600000,4278.522],[1500220800000,4266.28],[1500307200000,4251.84],[1500393600000,4263.12],[1500480000000,4286.318],[1500566400000,4314.4697],[1500825600000,4377.3257],[1500912000000,4429.94],[1500998400000,4457.746],[1501084800000,4477.1724],[1501171200000,4524.122],[1501430400000,4569.884],[1501516800000,4622.76],[1501603200000,4673.902],[1501689600000,4706.064],[1501776000000,4688.52],[1502035200000,4694.6924],[1502121600000,4693.79],[1502208000000,4738.688],[1502294400000,4803.68],[1502380800000,4851.796],[1502640000000,4879.0537],[1502726400000,4909.3022],[1502812800000,4901.326],[1502899200000,4873.158],[1502985600000,4866.118],[1503244800000,4838.842],[1503331200000,4792.3296],[1503417600000,4762.932],[1503504000000,4727.55],[1503590400000,4706.4697],[1503849600000,4703.0303],[1503936000000,4724.0923],[1504022400000,4741.172],[1504108800000,4769.172],[1504195200000,4790.742],[1504454400000,4787.3584],[1504540800000,4780.318],[1504627200000,4756.5923],[1504713600000,4733.368],[1504800000000,4690.442],[1505059200000,4670.71],[1505145600000,4676.478],[1505232000000,4712.318],[1505318400000,4753.12],[1505404800000,4804.67],[1505664000000,4875.2397],[1505750400000,4911.892],[1505836800000,4939.13],[1505923200000,4959.77],[1506009600000,4989.374],[1506268800000,5012.19],[1506355200000,5038.5356],[1506441600000,5047.9336],[1506528000000,5092.632],[1506614400000,5123.598],[1507478400000,5138.646],[1507564800000,5174.706],[1507651200000,5248.254],[1507737600000,5285.254],[1507824000000,5333.6963],[1508083200000,5351.244],[1508169600000,5351.83],[1508256000000,5339.516],[1508342400000,5362.378],[1508428800000,5366.314],[1508688000000,5403.284],[1508774400000,5445.108],[1508860800000,5455.228],[1508947200000,5463.746],[1509033600000,5522.852],[1509292800000,5562.664],[1509379200000,5595.964],[1509465600000,5650.3936],[1509552000000,5691.52],[1509638400000,5707.2236],[1509897600000,5773.466],[1509984000000,5832.9697],[1510070400000,5877.776],[1510156800000,5918.3584],[1510243200000,5986.948],[1510502400000,6008.926],[1510588800000,6007.374],[1510675200000,6037.514],[1510761600000,6096.008],[1510848000000,6081.154],[1511107200000,6054.212],[1511193600000,6085.177],[1511280000000,6046.8936],[1511366400000,5913.5054],[1511452800000,5817.7744],[1511712000000,5725.1104],[1511798400000,5624.768],[1511884800000,5543.34],[1511971200000,5508.0537],[1512057600000,5474.436],[1512316800000,5493.97],[1512403200000,5491.2583],[1512489600000,5506.318],[1512576000000,5513.896],[1512662400000,5542.5757],[1512921600000,5573.57],[1513008000000,5605.5337],[1513094400000,5675.428],[1513180800000,5763.596],[1513267200000,5814.612],[1513526400000,5850.0024],[1513612800000,5900.444],[1513699200000,5944.294],[1513785600000,5989.164],[1513872000000,6026.1377],[1514131200000,6038.358],[1514217600000,6027.402],[1514304000000,5967.706],[1514390400000,5960.238],[1514476800000,5960.416],[1514822400000,5964.13],[1514908800000,5983.304],[1514995200000,6061.874],[1515081600000,6085.944],[1515340800000,6130.912],[1515427200000,6212.5244],[1515513600000,6315.9194],[1515600000000,6367.1475],[1515686400000,6443.354],[1515945600000,6521.898],[1516032000000,6574.396],[1516118400000,6554.6104],[1516204800000,6572.1143],[1516291200000,6548.352],[1516550400000,6563.8984],[1516636800000,6564.782],[1516723200000,6588.432],[1516809600000,6579.168],[1516896000000,6598.2],[1517155200000,6509.52],[1517241600000,6412.35],[1517328000000,6360.128],[1517414400000,6286.486],[1517500800000,6193.486],[1517760000000,6097.648],[1517846400000,5995.062],[1517932800000,5828.586],[1518019200000,5724.75],[1518105600000,5613.0195],[1518364800000,5603.322],[1518451200000,5610.67],[1518537600000,5675.6084],[1519228800000,5753.5483],[1519315200000,5845.05],[1519574400000,5893.19],[1519660800000,5923.722],[1519747200000,5902.8438],[1519833600000,5857.0205],[1519920000000,5806.368],[1520179200000,5738.3345],[1520265600000,5695.228],[1520352000000,5688.0186],[1520438400000,5690.992],[1520524800000,5713.3076],[1520784000000,5747.604],[1520870400000,5754.53],[1520956800000,5779.3438],[1521043200000,5803.5874],[1521129600000,5806.456],[1521388800000,5825.712],[1521475200000,5849.332],[1521561600000,5850.6704],[1521648000000,5794.14],[1521734400000,5719.578],[1521993600000,5637.2363],[1522080000000,5566.3564],[1522166400000,5450.6836],[1522252800000,5407.28],[1522339200000,5390.596],[1522598400000,5372.086],[1522684800000,5366.034],[1522771200000,5450.814],[1523203200000,5497.072],[1523289600000,5557.536],[1523376000000,5617.3994],[1523462400000,5664.486],[1523548800000,5653.5396],[1523808000000,5645.7417],[1523894400000,5605.8916],[1523980800000,5561.21],[1524067200000,5552.872],[1524153600000,5553.3096],[1524412800000,5534.228],[1524499200000,5573.834],[1524585600000,5620.562],[1524672000000,5599.878],[1524758400000,5586.96],[1525190400000,5612.3545],[1525276800000,5632.69],[1525363200000,5658.708],[1525622400000,5787.288],[1525708800000,5927.642],[1525795200000,6045.204],[1525881600000,6150.49],[1525968000000,6237.148],[1526227200000,6285.3037],[1526313600000,6328.5557],[1526400000000,6368.13],[1526486400000,6360.45],[1526572800000,6377.174],[1526832000000,6362.024],[1526918400000,6349.0635],[1527004800000,6311.2017],[1527091200000,6285.962],[1527177600000,6264.8203],[1527436800000,6309.874],[1527523200000,6322.9185],[1527609600000,6380.8257],[1527696000000,6494.604],[1527782400000,6566.2236],[1528041600000,6618.28],[1528128000000,6712.6484],[1528214400000,6788.7017],[1528300800000,6818.108],[1528387200000,6860.186],[1528646400000,6853.896],[1528732800000,6890.05],[1528819200000,6911.9883],[1528905600000,6914.6836],[1528992000000,6921.9897],[1529337600000,6867.7256],[1529424000000,6803.582],[1529510400000,6734.004],[1529596800000,6689.954],[1529856000000,6678.9077],[1529942400000,6727.0024],[1530028800000,6664.018],[1530115200000,6580.9126],[1530201600000,6534.3555],[1530460800000,6453.478],[1530547200000,6335.736],[1530633600000,6266.116],[1530720000000,6230.7744],[1530806400000,6160.8936],[1531065600000,6142.928],[1531152000000,6169.432],[1531238400000,6189.742],[1531324800000,6253.504],[1531411200000,6351.96],[1531670400000,6407.57],[1531756800000,6441.966],[1531843200000,6473.816],[1531929600000,6458.246],[1532016000000,6406.1577],[1532275200000,6332.628],[1532361600000,6327.796],[1532448000000,6335.148],[1532534400000,6332.472],[1532620800000,6343.534],[1532880000000,6353.6104],[1532966400000,6322.224],[1533052800000,6270.294],[1533139200000,6189.616],[1533225600000,6053.884],[1533484800000,5917.19],[1533571200000,5804.272],[1533657600000,5682.234],[1533744000000,5641.152],[1533830400000,5642.646],[1534089600000,5652.432],[1534176000000,5638.0557],[1534262400000,5620.4336],[1534348800000,5531.948],[1534435200000,5427.46],[1534694400000,5346.404],[1534780800000,5298.016],[1534867200000,5277.3545],[1534953600000,5298.464],[1535040000000,5317.9966],[1535299200000,5382.06],[1535385600000,5394.47],[1535472000000,5416.8423],[1535558400000,5431.172],[1535644800000,5442.2314],[1535904000000,5400.102],[1535990400000,5376.6523],[1536076800000,5328.788],[1536163200000,5261.116],[1536249600000,5227.086],[1536508800000,5186.8438],[1536595200000,5140.482],[1536681600000,5095.6743],[1536768000000,5072.47],[1536854400000,5056.452],[1537113600000,5052.864],[1537200000000,5079.3423],[1537286400000,5162.376],[1537372800000,5244.266],[1537459200000,5344.996],[1537804800000,5433.368],[1537891200000,5527],[1537977600000,5590.0093],[1538064000000,5662.3237],[1538928000000,5623.192],[1539014400000,5594.108],[1539100800000,5479.5],[1539187200000,5327.454],[1539273600000,5201.9326],[1539532800000,5124.992],[1539619200000,5044.216],[1539705600000,5008.174],[1539792000000,4984.036],[1539878400000,4968.306]];
var ma10_list = [[1445356800000,2511.92],[1445443200000,2549.47],[1445529600000,2632.53],[1445788800000,2653.05],[1445875200000,2642.75],[1445961600000,2627.9],[1446048000000,2670.3],[1446134400000,2677.6],[1446393600000,2669.5],[1446480000000,2629.542],[1446566400000,2656.25],[1446652800000,2683.2593],[1446739200000,2704.349],[1446998400000,2724.4683],[1447084800000,2744.4102],[1447171200000,2765.497],[1447257600000,2780.3801],[1447344000000,2788.668],[1447603200000,2800.0981],[1447689600000,2814.1282],[1447776000000,2813.9243],[1447862400000,2811.934],[1447948800000,2807.125],[1448208000000,2799.0093],[1448294400000,2790.849],[1448380800000,2785.7021],[1448467200000,2779.8252],[1448553600000,2767.6948],[1448812800000,2754.883],[1448899200000,2744.962],[1448985600000,2746.449],[1449072000000,2746.025],[1449158400000,2742.352],[1449417600000,2740.939],[1449504000000,2733.2769],[1449590400000,2723.178],[1449676800000,2714.017],[1449763200000,2717.376],[1450022400000,2724.752],[1450108800000,2729.765],[1450195200000,2723.534],[1450281600000,2721.9988],[1450368000000,2730.348],[1450627200000,2757.231],[1450713600000,2789.426],[1450800000000,2817.5688],[1450886400000,2848.31],[1450972800000,2875.258],[1451232000000,2890.5952],[1451318400000,2909.913],[1451404800000,2932.4272],[1451491200000,2950.9272],[1451836800000,2941.645],[1451923200000,2916.207],[1452009600000,2898.324],[1452096000000,2863.45],[1452182400000,2831.5842],[1452441600000,2786.7993],[1452528000000,2747.5532],[1452614400000,2699.751],[1452700800000,2656.539],[1452787200000,2604.603],[1453046400000,2576.647],[1453132800000,2555.5044],[1453219200000,2523.4624],[1453305600000,2505.6082],[1453392000000,2485.6492],[1453651200000,2486.3481],[1453737600000,2477.1558],[1453824000000,2468.951],[1453910400000,2447.4038],[1453996800000,2441.856],[1454256000000,2434.6929],[1454342400000,2422.502],[1454428800000,2415.332],[1454515200000,2416.507],[1454601600000,2411.626],[1455465600000,2398.001],[1455552000000,2401.4712],[1455638400000,2406.308],[1455724800000,2417.007],[1455811200000,2418.651],[1456070400000,2425.587],[1456156800000,2435.207],[1456243200000,2446.097],[1456329600000,2439.983],[1456416000000,2442.252],[1456675200000,2439.514],[1456761600000,2435.283],[1456848000000,2442.3718],[1456934400000,2455.2302],[1457020800000,2474.437],[1457280000000,2490.112],[1457366400000,2496.203],[1457452800000,2497.957],[1457539200000,2517.633],[1457625600000,2531.231],[1457884800000,2555.881],[1457971200000,2575.664],[1458057600000,2581.951],[1458144000000,2588.4888],[1458230400000,2592.511],[1458489600000,2597.922],[1458576000000,2607.3032],[1458662400000,2619.8364],[1458748800000,2633.5093],[1458835200000,2652.7393],[1459094400000,2677.1343],[1459180800000,2694.632],[1459267200000,2718.7708],[1459353600000,2738.3838],[1459440000000,2751.569],[1459785600000,2763.132],[1459872000000,2781.0063],[1459958400000,2791.29],[1460044800000,2793.52],[1460304000000,2792.9102],[1460390400000,2784.6282],[1460476800000,2783.775],[1460563200000,2781.2651],[1460649600000,2778.786],[1460908800000,2774.774],[1460995200000,2768.399],[1461081600000,2747.9917],[1461168000000,2736.387],[1461254400000,2734.328],[1461513600000,2733.532],[1461600000000,2735.143],[1461686400000,2736.765],[1461772800000,2735.815],[1461859200000,2740.83],[1462204800000,2769.1938],[1462291200000,2795.4429],[1462377600000,2829.409],[1462464000000,2852.401],[1462723200000,2869.952],[1462809600000,2887.428],[1462896000000,2909.1387],[1462982400000,2928.2898],[1463068800000,2945.9946],[1463328000000,2960.9148],[1463414400000,2953.631],[1463500800000,2943.662],[1463587200000,2930.4082],[1463673600000,2931.339],[1463932800000,2936.5989],[1464019200000,2933.4888],[1464105600000,2921.928],[1464192000000,2910.9001],[1464278400000,2902.3481],[1464537600000,2891.2798],[1464624000000,2894.025],[1464710400000,2901.859],[1464796800000,2916.1638],[1464883200000,2939.2969],[1465142400000,2956.725],[1465228800000,2984.428],[1465315200000,3009.0469],[1465747200000,3025.121],[1465833600000,3049.2046],[1465920000000,3081.503],[1466006400000,3106.2083],[1466092800000,3137.927],[1466352000000,3162.315],[1466438400000,3168.3237],[1466524800000,3179.2866],[1466611200000,3184.8647],[1466697600000,3192.227],[1466956800000,3220.6582],[1467043200000,3239.132],[1467129600000,3246.579],[1467216000000,3255.8762],[1467302400000,3254.5464],[1467561600000,3260.091],[1467648000000,3274.751],[1467734400000,3309.7312],[1467820800000,3339.733],[1467907200000,3374.2642],[1468166400000,3407.391],[1468252800000,3445.4185],[1468339200000,3478.23],[1468425600000,3504.232],[1468512000000,3534.4153],[1468771200000,3555.4673],[1468857600000,3562.83],[1468944000000,3546.1733],[1469030400000,3538.996],[1469116800000,3522.991],[1469376000000,3498.4778],[1469462400000,3479.229],[1469548800000,3458.3953],[1469635200000,3443.597],[1469721600000,3428.1782],[1469980800000,3405.5403],[1470067200000,3393.2864],[1470153600000,3381.6948],[1470240000000,3367.4907],[1470326400000,3359.312],[1470585600000,3354.6265],[1470672000000,3347.145],[1470758400000,3347.191],[1470844800000,3343.7642],[1470931200000,3339.4429],[1471190400000,3354.5933],[1471276800000,3363.8992],[1471363200000,3372.9868],[1471449600000,3379.489],[1471536000000,3386.2551],[1471795200000,3387.397],[1471881600000,3380.789],[1471968000000,3374.2332],[1472054400000,3365.562],[1472140800000,3356.4128],[1472400000000,3339.709],[1472486400000,3329.2173],[1472572800000,3321.964],[1472659200000,3312.809],[1472745600000,3301.8403],[1473004800000,3292.584],[1473091200000,3287.659],[1473177600000,3281.575],[1473264000000,3276.935],[1473350400000,3270.1663],[1473609600000,3252.8142],[1473696000000,3236.538],[1473782400000,3215.2163],[1474214400000,3201.0332],[1474300800000,3188.498],[1474387200000,3174.836],[1474473600000,3162.7683],[1474560000000,3152.8313],[1474819200000,3134.823],[1474905600000,3123.108],[1474992000000,3120.8296],[1475078400000,3118.7131],[1475164800000,3124.2488],[1476028800000,3131.967],[1476115200000,3142.8071],[1476201600000,3152.729],[1476288000000,3155.519],[1476374400000,3159.489],[1476633600000,3172.191],[1476720000000,3189.341],[1476806400000,3208.267],[1476892800000,3223.716],[1476979200000,3231.5474],[1477238400000,3236.131],[1477324800000,3248.516],[1477411200000,3267.995],[1477497600000,3288.866],[1477584000000,3309.23],[1477843200000,3327.7383],[1477929600000,3343.3452],[1478016000000,3353.235],[1478102400000,3365.95],[1478188800000,3375.9648],[1478448000000,3383.6372],[1478534400000,3387.8828],[1478620800000,3383.1628],[1478707200000,3382.7378],[1478793600000,3380.4058],[1479052800000,3377.6353],[1479139200000,3374.519],[1479225600000,3373.9473],[1479312000000,3370.1992],[1479398400000,3369.0261],[1479657600000,3367.982],[1479744000000,3362.42],[1479830400000,3364.4949],[1479916800000,3363.8098],[1480003200000,3364.2383],[1480262400000,3367.8132],[1480348800000,3373.65],[1480435200000,3376.4968],[1480521600000,3381.552],[1480608000000,3385],[1480867200000,3386.823],[1480953600000,3393.065],[1481040000000,3394.711],[1481126400000,3401.386],[1481212800000,3409.482],[1481472000000,3404.409],[1481558400000,3402.7297],[1481644800000,3405.05],[1481731200000,3404.0872],[1481817600000,3405.851],[1482076800000,3412.892],[1482163200000,3411.211],[1482249600000,3410.5679],[1482336000000,3400.291],[1482422400000,3383.625],[1482681600000,3380.327],[1482768000000,3367.36],[1482854400000,3355.157],[1482940800000,3347.025],[1483027200000,3346.597],[1483372800000,3343.8352],[1483459200000,3355.041],[1483545600000,3363.431],[1483632000000,3376.136],[1483891200000,3394.416],[1483977600000,3411.071],[1484064000000,3422.2449],[1484150400000,3432.2273],[1484236800000,3439.4597],[1484496000000,3436.9531],[1484582400000,3438.118],[1484668800000,3434.56],[1484755200000,3429.5312],[1484841600000,3425.5762],[1485100800000,3422.81],[1485187200000,3421.0552],[1485273600000,3423.368],[1485360000000,3426.015],[1486051200000,3428.239],[1486310400000,3434.757],[1486396800000,3436.2083],[1486483200000,3433.946],[1486569600000,3439.7212],[1486656000000,3446.1577],[1486915200000,3463.084],[1487001600000,3481.793],[1487088000000,3498.9653],[1487174400000,3518.627],[1487260800000,3543.8008],[1487520000000,3582.271],[1487606400000,3620.1685],[1487692800000,3662.718],[1487779200000,3695.895],[1487865600000,3726.741],[1488124800000,3736.8706],[1488211200000,3745.8508],[1488297600000,3761.1558],[1488384000000,3777.6558],[1488470400000,3792.847],[1488729600000,3795.3887],[1488816000000,3807.4497],[1488902400000,3810.5989],[1488988800000,3815.3894],[1489075200000,3821.397],[1489334400000,3843.759],[1489420800000,3861.64],[1489507200000,3877.4207],[1489593600000,3890.2603],[1489680000000,3901.039],[1489939200000,3912.4312],[1490025600000,3930.3],[1490112000000,3951.879],[1490198400000,3970.8071],[1490284800000,3986.8813],[1490544000000,3988],[1490630400000,3992.802],[1490716800000,3999.1301],[1490803200000,4003.184],[1490889600000,4008.235],[1491321600000,4014.0044],[1491408000000,4004.4087],[1491494400000,3990.737],[1491753600000,3971.905],[1491840000000,3953.6008],[1491926400000,3948.3523],[1492012800000,3949.149],[1492099200000,3942.1406],[1492358400000,3941.653],[1492444800000,3949.8586],[1492531200000,3954.8372],[1492617600000,3973.4539],[1492704000000,3987.0266],[1492963200000,4001.5813],[1493049600000,4030.9758],[1493136000000,4051.082],[1493222400000,4066.6099],[1493308800000,4073.871],[1493654400000,4073.2046],[1493740800000,4066.2258],[1493827200000,4057.274],[1493913600000,4032.416],[1494172800000,4006.595],[1494259200000,3994.5117],[1494345600000,3967.588],[1494432000000,3948.0552],[1494518400000,3926.9402],[1494777600000,3924.981],[1494864000000,3940.3567],[1494950400000,3945.767],[1495036800000,3951.929],[1495123200000,3964.037],[1495382400000,3983.4468],[1495468800000,4008.2046],[1495555200000,4031.0742],[1495641600000,4050.634],[1495728000000,4070.909],[1496160000000,4083.679],[1496246400000,4084.8218],[1496332800000,4090.186],[1496592000000,4092.179],[1496678400000,4097.552],[1496764800000,4116.5327],[1496851200000,4129.642],[1496937600000,4149.376],[1497196800000,4179.7607],[1497283200000,4208.124],[1497369600000,4234.453],[1497456000000,4251.702],[1497542400000,4268.327],[1497801600000,4290.628],[1497888000000,4304.774],[1497974400000,4315.8506],[1498060800000,4321.152],[1498147200000,4324.3813],[1498406400000,4329.7603],[1498492800000,4335.771],[1498579200000,4337.4053],[1498665600000,4346.954],[1498752000000,4360.723],[1499011200000,4365.087],[1499097600000,4364.7827],[1499184000000,4359.8955],[1499270400000,4354.9014],[1499356800000,4344.142],[1499616000000,4323.8496],[1499702400000,4308.2563],[1499788800000,4294.7363],[1499875200000,4283.6807],[1499961600000,4275.628],[1500220800000,4264.673],[1500307200000,4262.9917],[1500393600000,4263.6904],[1500480000000,4274.518],[1500566400000,4296.496],[1500825600000,4321.8027],[1500912000000,4340.8896],[1500998400000,4360.4326],[1501084800000,4381.745],[1501171200000,4419.296],[1501430400000,4473.6045],[1501516800000,4526.35],[1501603200000,4565.823],[1501689600000,4591.618],[1501776000000,4606.3213],[1502035200000,4632.288],[1502121600000,4658.275],[1502208000000,4706.295],[1502294400000,4754.872],[1502380800000,4770.1577],[1502640000000,4786.873],[1502726400000,4801.546],[1502812800000,4820.007],[1502899200000,4838.4194],[1502985600000,4858.9575],[1503244800000,4858.948],[1503331200000,4850.8164],[1503417600000,4832.1294],[1503504000000,4800.354],[1503590400000,4786.294],[1503849600000,4770.936],[1503936000000,4758.2104],[1504022400000,4752.052],[1504108800000,4748.361],[1504195200000,4748.6064],[1504454400000,4745.1943],[1504540800000,4752.205],[1504627200000,4748.882],[1504713600000,4751.27],[1504800000000,4740.5923],[1505059200000,4729.034],[1505145600000,4728.398],[1505232000000,4734.4546],[1505318400000,4743.2437],[1505404800000,4747.5557],[1505664000000,4772.975],[1505750400000,4794.185],[1505836800000,4825.724],[1505923200000,4856.4453],[1506009600000,4897.022],[1506268800000,4943.715],[1506355200000,4975.2144],[1506441600000,4993.532],[1506528000000,5026.201],[1506614400000,5056.486],[1507478400000,5075.418],[1507564800000,5106.621],[1507651200000,5148.094],[1507737600000,5188.943],[1507824000000,5228.647],[1508083200000,5244.9453],[1508169600000,5263.268],[1508256000000,5293.885],[1508342400000,5323.816],[1508428800000,5350.005],[1508688000000,5377.264],[1508774400000,5398.4688],[1508860800000,5397.372],[1508947200000,5413.0615],[1509033600000,5444.583],[1509292800000,5482.974],[1509379200000,5520.536],[1509465600000,5552.811],[1509552000000,5577.6333],[1509638400000,5615.038],[1509897600000,5668.0654],[1509984000000,5714.4673],[1510070400000,5764.085],[1510156800000,5804.939],[1510243200000,5847.086],[1510502400000,5891.1963],[1510588800000,5920.1724],[1510675200000,5957.645],[1510761600000,6007.183],[1510848000000,6034.0513],[1511107200000,6031.5693],[1511193600000,6046.2754],[1511280000000,6042.204],[1511366400000,6004.757],[1511452800000,5949.464],[1511712000000,5889.661],[1511798400000,5854.972],[1511884800000,5795.1167],[1511971200000,5710.78],[1512057600000,5646.105],[1512316800000,5609.54],[1512403200000,5558.0127],[1512489600000,5524.829],[1512576000000,5510.975],[1512662400000,5508.506],[1512921600000,5533.7705],[1513008000000,5548.396],[1513094400000,5590.8726],[1513180800000,5638.746],[1513267200000,5678.5938],[1513526400000,5711.786],[1513612800000,5752.989],[1513699200000,5809.861],[1513785600000,5876.38],[1513872000000,5920.375],[1514131200000,5944.1797],[1514217600000,5963.923],[1514304000000,5956],[1514390400000,5974.701],[1514476800000,5993.277],[1514822400000,6001.244],[1514908800000,6005.3525],[1514995200000,6014.7896],[1515081600000,6023.091],[1515340800000,6045.6636],[1515427200000,6088.327],[1515513600000,6149.612],[1515600000000,6214.5107],[1515686400000,6264.649],[1515945600000,6326.4053],[1516032000000,6393.46],[1516118400000,6435.2646],[1516204800000,6469.631],[1516291200000,6495.853],[1516550400000,6542.8975],[1516636800000,6569.5884],[1516723200000,6571.521],[1516809600000,6575.6406],[1516896000000,6573.276],[1517155200000,6536.7095],[1517241600000,6488.566],[1517328000000,6474.28],[1517414400000,6432.8267],[1517500800000,6395.843],[1517760000000,6303.5845],[1517846400000,6203.706],[1517932800000,6094.3574],[1518019200000,6005.618],[1518105600000,5903.253],[1518364800000,5850.485],[1518451200000,5802.8657],[1518537600000,5752.0967],[1519228800000,5739.1494],[1519315200000,5729.035],[1519574400000,5748.256],[1519660800000,5767.1963],[1519747200000,5789.2256],[1519833600000,5805.284],[1519920000000,5825.7085],[1520179200000,5815.7617],[1520265600000,5809.4756],[1520352000000,5795.431],[1520438400000,5774.0063],[1520524800000,5759.8384],[1520784000000,5742.9697],[1520870400000,5724.88],[1520956800000,5733.6816],[1521043200000,5747.2905],[1521129600000,5759.8823],[1521388800000,5786.658],[1521475200000,5801.931],[1521561600000,5815.007],[1521648000000,5798.864],[1521734400000,5763.0166],[1521993600000,5731.4736],[1522080000000,5707.8438],[1522166400000,5650.677],[1522252800000,5600.71],[1522339200000,5555.087],[1522598400000,5504.661],[1522684800000,5466.1953],[1522771200000,5450.749],[1523203200000,5452.176],[1523289600000,5474.0664],[1523376000000,5494.743],[1523462400000,5515.2603],[1523548800000,5552.1772],[1523808000000,5571.407],[1523894400000,5581.7144],[1523980800000,5589.305],[1524067200000,5608.679],[1524153600000,5603.425],[1524412800000,5589.985],[1524499200000,5589.8623],[1524585600000,5590.8857],[1524672000000,5576.375],[1524758400000,5570.135],[1525190400000,5573.291],[1525276800000,5603.2617],[1525363200000,5639.6353],[1525622400000,5693.583],[1525708800000,5757.301],[1525795200000,5828.7793],[1525881600000,5891.59],[1525968000000,5947.928],[1526227200000,6036.296],[1526313600000,6128.0996],[1526400000000,6206.667],[1526486400000,6255.4697],[1526572800000,6307.161],[1526832000000,6323.664],[1526918400000,6338.81],[1527004800000,6339.666],[1527091200000,6323.206],[1527177600000,6320.997],[1527436800000,6335.949],[1527523200000,6335.991],[1527609600000,6346.0137],[1527696000000,6390.2827],[1527782400000,6415.522],[1528041600000,6464.0767],[1528128000000,6517.7837],[1528214400000,6584.764],[1528300800000,6656.3564],[1528387200000,6713.2046],[1528646400000,6736.0884],[1528732800000,6801.349],[1528819200000,6850.345],[1528905600000,6866.396],[1528992000000,6891.0874],[1529337600000,6860.811],[1529424000000,6846.8154],[1529510400000,6822.996],[1529596800000,6802.319],[1529856000000,6800.448],[1529942400000,6797.3633],[1530028800000,6733.8],[1530115200000,6657.458],[1530201600000,6612.1553],[1530460800000,6566.194],[1530547200000,6531.3696],[1530633600000,6465.0674],[1530720000000,6405.8433],[1530806400000,6347.6245],[1531065600000,6298.203],[1531152000000,6252.584],[1531238400000,6227.9287],[1531324800000,6242.139],[1531411200000,6256.427],[1531670400000,6275.249],[1531756800000,6305.699],[1531843200000,6331.779],[1531929600000,6355.875],[1532016000000,6379.059],[1532275200000,6370.0986],[1532361600000,6384.881],[1532448000000,6404.482],[1532534400000,6395.3584],[1532620800000,6374.8457],[1532880000000,6343.119],[1532966400000,6325.0103],[1533052800000,6302.721],[1533139200000,6261.044],[1533225600000,6198.7095],[1533484800000,6135.4],[1533571200000,6063.2485],[1533657600000,5976.264],[1533744000000,5915.3843],[1533830400000,5848.2656],[1534089600000,5784.811],[1534176000000,5721.164],[1534262400000,5651.334],[1534348800000,5586.5493],[1534435200000,5535.0527],[1534694400000,5499.418],[1534780800000,5468.036],[1534867200000,5448.8936],[1534953600000,5415.206],[1535040000000,5372.7275],[1535299200000,5364.2314],[1535385600000,5346.243],[1535472000000,5347.098],[1535558400000,5364.8184],[1535644800000,5380.1143],[1535904000000,5391.081],[1535990400000,5385.5615],[1536076800000,5372.8154],[1536163200000,5346.1436],[1536249600000,5334.659],[1536508800000,5293.473],[1536595200000,5258.5674],[1536681600000,5212.231],[1536768000000,5166.7925],[1536854400000,5141.7686],[1537113600000,5119.854],[1537200000000,5109.912],[1537286400000,5129.025],[1537372800000,5158.368],[1537459200000,5200.7236],[1537804800000,5243.1157],[1537891200000,5303.171],[1537977600000,5376.193],[1538064000000,5453.2944],[1538928000000,5484.094],[1539014400000,5513.738],[1539100800000,5503.2495],[1539187200000,5458.7314],[1539273600000,5432.128],[1539532800000,5374.092],[1539619200000,5319.1616],[1539705600000,5243.837],[1539792000000,5155.745],[1539878400000,5085.119]];
var ma20_list = [[1445356800000,2511.92],[1445443200000,2549.47],[1445529600000,2632.53],[1445788800000,2653.05],[1445875200000,2642.75],[1445961600000,2627.9],[1446048000000,2670.3],[1446134400000,2677.6],[1446393600000,2669.5],[1446480000000,2660.4],[1446566400000,2779],[1446652800000,2819.56],[1446739200000,2843.43],[1446998400000,2854.24],[1447084800000,2842.17],[1447171200000,2838.77],[1447257600000,2819.13],[1447344000000,2760.48],[1447603200000,2783.8],[1447689600000,2721.835],[1447776000000,2735.087],[1447862400000,2747.5964],[1447948800000,2755.737],[1448208000000,2761.7388],[1448294400000,2767.6296],[1448380800000,2775.5999],[1448467200000,2780.1025],[1448553600000,2778.1814],[1448812800000,2777.4905],[1448899200000,2779.545],[1448985600000,2780.1863],[1449072000000,2778.9792],[1449158400000,2774.7383],[1449417600000,2769.974],[1449504000000,2762.063],[1449590400000,2754.44],[1449676800000,2746.921],[1449763200000,2742.5352],[1450022400000,2739.8174],[1450108800000,2737.3633],[1450195200000,2734.9915],[1450281600000,2734.012],[1450368000000,2736.35],[1450627200000,2749.0852],[1450713600000,2761.3516],[1450800000000,2770.3735],[1450886400000,2781.1636],[1450972800000,2796.317],[1451232000000,2807.6733],[1451318400000,2819.8389],[1451404800000,2827.9805],[1451491200000,2836.4626],[1451836800000,2835.9963],[1451923200000,2836.719],[1452009600000,2843.875],[1452096000000,2840.5095],[1452182400000,2839.947],[1452441600000,2831.0286],[1452528000000,2819.074],[1452614400000,2804.832],[1452700800000,2794.483],[1452787200000,2777.7651],[1453046400000,2759.146],[1453132800000,2735.8555],[1453219200000,2710.893],[1453305600000,2684.5288],[1453392000000,2658.6167],[1453651200000,2636.5735],[1453737600000,2612.3545],[1453824000000,2584.351],[1453910400000,2551.9717],[1453996800000,2523.2297],[1454256000000,2505.6702],[1454342400000,2489.0032],[1454428800000,2469.397],[1454515200000,2461.0576],[1454601600000,2448.6377],[1455465600000,2442.1746],[1455552000000,2439.3135],[1455638400000,2437.6296],[1455724800000,2432.2056],[1455811200000,2430.2534],[1456070400000,2430.1401],[1456156800000,2428.8542],[1456243200000,2430.7148],[1456329600000,2428.2454],[1456416000000,2426.939],[1456675200000,2418.7576],[1456761600000,2418.3774],[1456848000000,2424.34],[1456934400000,2436.1187],[1457020800000,2446.5437],[1457280000000,2457.8494],[1457366400000,2465.705],[1457452800000,2472.0266],[1457539200000,2478.8079],[1457625600000,2486.7412],[1457884800000,2497.6973],[1457971200000,2505.4734],[1458057600000,2512.1614],[1458144000000,2521.8596],[1458230400000,2533.474],[1458489600000,2544.017],[1458576000000,2551.753],[1458662400000,2558.8962],[1458748800000,2575.5708],[1458835200000,2591.9849],[1459094400000,2616.5073],[1459180800000,2635.148],[1459267200000,2650.3608],[1459353600000,2663.436],[1459440000000,2672.0398],[1459785600000,2680.5269],[1459872000000,2694.1545],[1459958400000,2705.563],[1460044800000,2713.5142],[1460304000000,2722.8242],[1460390400000,2730.8809],[1460476800000,2739.2036],[1460563200000,2750.0178],[1460649600000,2758.5847],[1460908800000,2763.1714],[1460995200000,2765.7656],[1461081600000,2764.4993],[1461168000000,2763.8386],[1461254400000,2763.9243],[1461513600000,2763.2212],[1461600000000,2759.8857],[1461686400000,2760.2703],[1461772800000,2758.54],[1461859200000,2759.808],[1462204800000,2771.984],[1462291200000,2781.9211],[1462377600000,2788.7007],[1462464000000,2794.394],[1462723200000,2802.1401],[1462809600000,2810.48],[1462896000000,2822.141],[1462982400000,2832.5273],[1463068800000,2840.9048],[1463328000000,2850.8726],[1463414400000,2861.4126],[1463500800000,2869.5525],[1463587200000,2879.9082],[1463673600000,2891.8696],[1463932800000,2903.275],[1464019200000,2910.4583],[1464105600000,2915.5332],[1464192000000,2919.5947],[1464278400000,2924.171],[1464537600000,2926.0974],[1464624000000,2923.8281],[1464710400000,2922.7605],[1464796800000,2923.2864],[1464883200000,2935.3179],[1465142400000,2946.6619],[1465228800000,2958.9585],[1465315200000,2965.4878],[1465747200000,2968.0107],[1465833600000,2975.7766],[1465920000000,2986.3916],[1466006400000,3000.1165],[1466092800000,3019.8928],[1466352000000,3039.2393],[1466438400000,3053.8103],[1466524800000,3068.0059],[1466611200000,3084.6462],[1466697600000,3100.6367],[1466956800000,3122.8894],[1467043200000,3144.1685],[1467129600000,3164.041],[1467216000000,3181.0422],[1467302400000,3196.2366],[1467561600000,3211.203],[1467648000000,3221.5376],[1467734400000,3244.509],[1467820800000,3262.299],[1467907200000,3283.2456],[1468166400000,3314.0247],[1468252800000,3342.275],[1468339200000,3362.4048],[1468425600000,3380.0542],[1468512000000,3394.481],[1468771200000,3407.7793],[1468857600000,3418.791],[1468944000000,3427.9526],[1469030400000,3439.3647],[1469116800000,3448.6277],[1469376000000,3452.9348],[1469462400000,3462.3237],[1469548800000,3468.3125],[1469635200000,3473.9146],[1469721600000,3481.2964],[1469980800000,3480.5034],[1470067200000,3478.058],[1470153600000,3463.934],[1470240000000,3453.2434],[1470326400000,3441.1516],[1470585600000,3426.5522],[1470672000000,3413.187],[1470758400000,3402.7935],[1470844800000,3393.6804],[1470931200000,3383.8105],[1471190400000,3380.067],[1471276800000,3378.5925],[1471363200000,3377.341],[1471449600000,3373.4895],[1471536000000,3372.7832],[1471795200000,3371.0117],[1471881600000,3363.9668],[1471968000000,3360.7117],[1472054400000,3354.6628],[1472140800000,3347.9277],[1472400000000,3347.1511],[1472486400000,3346.558],[1472572800000,3347.4753],[1472659200000,3346.149],[1472745600000,3344.0476],[1473004800000,3339.9907],[1473091200000,3334.2239],[1473177600000,3327.9038],[1473264000000,3321.2485],[1473350400000,3313.2896],[1473609600000,3296.2612],[1473696000000,3282.8777],[1473782400000,3268.59],[1474214400000,3256.9211],[1474300800000,3245.1692],[1474387200000,3233.71],[1474473600000,3225.2134],[1474560000000,3217.2026],[1474819200000,3205.879],[1474905600000,3196.6367],[1474992000000,3186.8218],[1475078400000,3177.6255],[1475164800000,3169.7324],[1476028800000,3166.5],[1476115200000,3165.6526],[1476201600000,3163.7827],[1476288000000,3159.1438],[1476374400000,3156.1602],[1476633600000,3153.507],[1476720000000,3156.2244],[1476806400000,3164.5483],[1476892800000,3171.2146],[1476979200000,3177.898],[1477238400000,3184.049],[1477324800000,3195.6616],[1477411200000,3210.362],[1477497600000,3222.1926],[1477584000000,3234.3596],[1477843200000,3249.9646],[1477929600000,3266.3433],[1478016000000,3280.7512],[1478102400000,3294.8333],[1478188800000,3303.7563],[1478448000000,3309.884],[1478534400000,3318.1997],[1478620800000,3325.5789],[1478707200000,3335.802],[1478793600000,3344.8179],[1479052800000,3352.6868],[1479139200000,3358.9321],[1479225600000,3363.591],[1479312000000,3368.0747],[1479398400000,3372.4954],[1479657600000,3375.8098],[1479744000000,3375.1511],[1479830400000,3373.8286],[1479916800000,3373.274],[1480003200000,3372.3218],[1480262400000,3372.724],[1480348800000,3374.0845],[1480435200000,3375.2222],[1480521600000,3375.8755],[1480608000000,3377.013],[1480867200000,3377.4023],[1480953600000,3377.7422],[1481040000000,3379.6028],[1481126400000,3382.5977],[1481212800000,3386.8599],[1481472000000,3386.1108],[1481558400000,3388.19],[1481644800000,3390.773],[1481731200000,3392.819],[1481817600000,3395.4253],[1482076800000,3399.8574],[1482163200000,3402.1375],[1482249600000,3402.6394],[1482336000000,3400.8384],[1482422400000,3396.5532],[1482681600000,3392.368],[1482768000000,3385.0444],[1482854400000,3380.1035],[1482940800000,3375.556],[1483027200000,3376.224],[1483372800000,3378.3638],[1483459200000,3383.1257],[1483545600000,3386.9995],[1483632000000,3388.2136],[1483891200000,3389.0208],[1483977600000,3395.6992],[1484064000000,3394.8027],[1484150400000,3393.6921],[1484236800000,3393.2427],[1484496000000,3391.775],[1484582400000,3390.9766],[1484668800000,3394.8008],[1484755200000,3396.481],[1484841600000,3400.8562],[1485100800000,3408.6128],[1485187200000,3416.063],[1485273600000,3422.8062],[1485360000000,3429.121],[1486051200000,3433.849],[1486310400000,3435.855],[1486396800000,3437.1628],[1486483200000,3434.2532],[1486569600000,3434.6262],[1486656000000,3435.8672],[1486915200000,3442.9473],[1487001600000,3451.4243],[1487088000000,3461.1665],[1487174400000,3472.3208],[1487260800000,3486.0203],[1487520000000,3508.5142],[1487606400000,3528.1882],[1487692800000,3548.332],[1487779200000,3567.808],[1487865600000,3586.4497],[1488124800000,3599.9778],[1488211200000,3613.8223],[1488297600000,3630.061],[1488384000000,3648.1414],[1488470400000,3668.3237],[1488729600000,3688.83],[1488816000000,3713.8093],[1488902400000,3736.659],[1488988800000,3755.642],[1489075200000,3774.069],[1489334400000,3790.3145],[1489420800000,3803.7454],[1489507200000,3819.2886],[1489593600000,3833.9578],[1489680000000,3846.9429],[1489939200000,3853.9097],[1490025600000,3868.8745],[1490112000000,3881.239],[1490198400000,3893.0984],[1490284800000,3904.1392],[1490544000000,3915.8796],[1490630400000,3927.2212],[1490716800000,3938.2754],[1490803200000,3946.722],[1490889600000,3954.6372],[1491321600000,3963.2175],[1491408000000,3967.3542],[1491494400000,3971.308],[1491753600000,3971.3562],[1491840000000,3970.2415],[1491926400000,3968.177],[1492012800000,3970.9758],[1492099200000,3970.6355],[1492358400000,3972.4187],[1492444800000,3979.0474],[1492531200000,3984.4207],[1492617600000,3988.9312],[1492704000000,3988.8816],[1492963200000,3986.7427],[1493049600000,3992.2878],[1493136000000,3999.7168],[1493222400000,4007.879],[1493308800000,4008.0054],[1493654400000,4007.4285],[1493740800000,4008.0417],[1493827200000,4006.0554],[1493913600000,4002.9348],[1494172800000,3996.8105],[1494259200000,3998.0464],[1494345600000,3999.2817],[1494432000000,3999.5688],[1494518400000,3996.7754],[1494777600000,3999.4265],[1494864000000,4006.7812],[1494950400000,4005.9966],[1495036800000,4004.602],[1495123200000,3998.2266],[1495382400000,3995.0208],[1495468800000,4001.3582],[1495555200000,3999.3308],[1495641600000,3999.3445],[1495728000000,3998.925],[1496160000000,4004.33],[1496246400000,4012.5894],[1496332800000,4017.9766],[1496592000000,4022.0542],[1496678400000,4030.795],[1496764800000,4049.9902],[1496851200000,4068.9233],[1496937600000,4090.225],[1497196800000,4115.1973],[1497283200000,4139.5166],[1497369600000,4159.0654],[1497456000000,4168.261],[1497542400000,4179.2563],[1497801600000,4191.4033],[1497888000000,4201.163],[1497974400000,4216.1914],[1498060800000,4225.397],[1498147200000,4236.878],[1498406400000,4254.7603],[1498492800000,4271.9473],[1498579200000,4285.929],[1498665600000,4299.3286],[1498752000000,4314.5254],[1499011200000,4327.858],[1499097600000,4334.7783],[1499184000000,4337.8726],[1499270400000,4338.0264],[1499356800000,4334.2617],[1499616000000,4326.805],[1499702400000,4322.0137],[1499788800000,4316.071],[1499875200000,4315.317],[1499961600000,4318.1753],[1500220800000,4314.88],[1500307200000,4313.8877],[1500393600000,4311.794],[1500480000000,4314.71],[1500566400000,4320.3193],[1500825600000,4322.827],[1500912000000,4324.573],[1500998400000,4327.585],[1501084800000,4332.713],[1501171200000,4347.4624],[1501430400000,4369.1387],[1501516800000,4394.671],[1501603200000,4414.757],[1501689600000,4433.0674],[1501776000000,4451.408],[1502035200000,4477.045],[1502121600000,4499.582],[1502208000000,4533.364],[1502294400000,4568.308],[1502380800000,4594.7266],[1502640000000,4630.2383],[1502726400000,4663.9478],[1502812800000,4692.915],[1502899200000,4715.019],[1502985600000,4732.6396],[1503244800000,4745.618],[1503331200000,4754.546],[1503417600000,4769.212],[1503504000000,4777.613],[1503590400000,4778.2256],[1503849600000,4778.9043],[1503936000000,4779.8784],[1504022400000,4786.03],[1504108800000,4793.39],[1504195200000,4803.7817],[1504454400000,4802.0713],[1504540800000,4801.5107],[1504627200000,4790.5054],[1504713600000,4775.8115],[1504800000000,4763.443],[1505059200000,4749.9854],[1505145600000,4743.3047],[1505232000000,4743.254],[1505318400000,4745.8027],[1505404800000,4748.081],[1505664000000,4759.085],[1505750400000,4773.1953],[1505836800000,4787.303],[1505923200000,4803.8574],[1506009600000,4818.807],[1506268800000,4836.3745],[1506355200000,4851.8057],[1506441600000,4863.993],[1506528000000,4884.7227],[1506614400000,4902.021],[1507478400000,4924.197],[1507564800000,4950.4033],[1507651200000,4986.909],[1507737600000,5022.694],[1507824000000,5062.835],[1508083200000,5094.3306],[1508169600000,5119.241],[1508256000000,5143.709],[1508342400000,5175.009],[1508428800000,5203.2456],[1508688000000,5226.3413],[1508774400000,5252.545],[1508860800000,5272.733],[1508947200000,5301.0024],[1509033600000,5336.6147],[1509292800000,5363.96],[1509379200000,5391.902],[1509465600000,5423.348],[1509552000000,5450.7246],[1509638400000,5482.5215],[1509897600000,5522.6646],[1509984000000,5556.468],[1510070400000,5580.7285],[1510156800000,5609.0005],[1510243200000,5645.835],[1510502400000,5687.085],[1510588800000,5720.354],[1510675200000,5755.228],[1510761600000,5792.408],[1510848000000,5824.544],[1511107200000,5849.817],[1511193600000,5880.3706],[1511280000000,5903.1445],[1511366400000,5904.848],[1511452800000,5898.275],[1511712000000,5890.4287],[1511798400000,5887.572],[1511884800000,5876.3804],[1511971200000,5858.982],[1512057600000,5840.0776],[1512316800000,5820.555],[1512403200000,5802.1445],[1512489600000,5783.517],[1512576000000,5757.866],[1512662400000,5728.9854],[1512921600000,5711.716],[1513008000000,5701.6846],[1513094400000,5692.995],[1513180800000,5674.763],[1513267200000,5662.3496],[1513526400000,5660.663],[1513612800000,5655.501],[1513699200000,5667.3447],[1513785600000,5693.6772],[1513872000000,5714.4404],[1514131200000,5738.975],[1514217600000,5756.159],[1514304000000,5773.4365],[1514390400000,5806.7236],[1514476800000,5835.935],[1514822400000,5856.5146],[1514908800000,5879.1704],[1514995200000,5912.325],[1515081600000,5949.7354],[1515340800000,5983.019],[1515427200000,6016.253],[1515513600000,6056.767],[1515600000000,6085.255],[1515686400000,6119.675],[1515945600000,6159.8413],[1516032000000,6197.3525],[1516118400000,6220.3096],[1516204800000,6242.211],[1516291200000,6259.472],[1516550400000,6294.281],[1516636800000,6328.958],[1516723200000,6360.5664],[1516809600000,6395.076],[1516896000000,6418.9624],[1517155200000,6431.557],[1517241600000,6441.013],[1517328000000,6454.7725],[1517414400000,6451.229],[1517500800000,6445.8486],[1517760000000,6423.241],[1517846400000,6386.6475],[1517932800000,6332.94],[1518019200000,6290.63],[1518105600000,6238.2646],[1518364800000,6193.598],[1518451200000,6145.716],[1518537600000,6113.1885],[1519228800000,6085.9883],[1519315200000,6062.439],[1519574400000,6025.921],[1519660800000,5985.451],[1519747200000,5941.792],[1519833600000,5905.451],[1519920000000,5864.4814],[1520179200000,5833.124],[1520265600000,5806.171],[1520352000000,5773.7646],[1520438400000,5756.578],[1520524800000,5744.4365],[1520784000000,5745.6123],[1520870400000,5746.0376],[1520956800000,5761.4536],[1521043200000,5776.2876],[1521129600000,5792.7954],[1521388800000,5801.21],[1521475200000,5805.703],[1521561600000,5805.219],[1521648000000,5786.4346],[1521734400000,5761.4277],[1521993600000,5737.2217],[1522080000000,5716.362],[1522166400000,5692.179],[1522252800000,5674.0005],[1522339200000,5657.485],[1522598400000,5645.6597],[1522684800000,5634.0635],[1522771200000,5632.878],[1523203200000,5625.5195],[1523289600000,5618.5415],[1523376000000,5613.1084],[1523462400000,5611.552],[1523548800000,5601.427],[1523808000000,5586.0586],[1523894400000,5568.401],[1523980800000,5546.9834],[1524067200000,5537.4375],[1524153600000,5527.087],[1524412800000,5521.0806],[1524499200000,5531.965],[1524585600000,5542.8145],[1524672000000,5545.818],[1524758400000,5561.1562],[1525190400000,5572.3496],[1525276800000,5592.489],[1525363200000,5614.47],[1525622400000,5651.132],[1525708800000,5680.3633],[1525795200000,5709.382],[1525881600000,5740.7266],[1525968000000,5769.407],[1526227200000,5806.336],[1526313600000,5849.1167],[1526400000000,5889.979],[1526486400000,5929.366],[1526572800000,5973.398],[1526832000000,6008.6235],[1526918400000,6048.0557],[1527004800000,6084.2227],[1527091200000,6107.398],[1527177600000,6134.4624],[1527436800000,6186.122],[1527523200000,6232.0454],[1527609600000,6276.341],[1527696000000,6322.8765],[1527782400000,6361.3413],[1528041600000,6393.87],[1528128000000,6428.2964],[1528214400000,6462.2144],[1528300800000,6489.781],[1528387200000,6517.1006],[1528646400000,6536.0186],[1528732800000,6568.6704],[1528819200000,6598.1787],[1528905600000,6628.34],[1528992000000,6653.3047],[1529337600000,6662.444],[1529424000000,6682.3],[1529510400000,6703.8804],[1529596800000,6729.3384],[1529856000000,6756.827],[1529942400000,6766.7266],[1530028800000,6767.575],[1530115200000,6753.9014],[1530201600000,6739.276],[1530460800000,6728.6406],[1530547200000,6696.09],[1530633600000,6655.9414],[1530720000000,6614.4194],[1530806400000,6574.9727],[1531065600000,6549.3257],[1531152000000,6524.9736],[1531238400000,6480.8643],[1531324800000,6449.799],[1531411200000,6434.2915],[1531670400000,6420.7217],[1531756800000,6418.5347],[1531843200000,6398.4233],[1531929600000,6380.86],[1532016000000,6363.3423],[1532275200000,6334.152],[1532361600000,6318.733],[1532448000000,6316.206],[1532534400000,6318.749],[1532620800000,6315.6367],[1532880000000,6309.184],[1532966400000,6315.3545],[1533052800000,6317.2495],[1533139200000,6308.459],[1533225600000,6288.8833],[1533484800000,6252.749],[1533571200000,6224.064],[1533657600000,6190.3726],[1533744000000,6155.371],[1533830400000,6111.5557],[1534089600000,6063.9653],[1534176000000,6023.087],[1534262400000,5977.028],[1534348800000,5923.7974],[1534435200000,5866.882],[1534694400000,5817.409],[1534780800000,5765.6426],[1534867200000,5712.579],[1534953600000,5665.2954],[1535040000000,5610.497],[1535299200000,5574.5215],[1535385600000,5533.703],[1535472000000,5499.216],[1535558400000,5475.683],[1535644800000,5457.583],[1535904000000,5445.249],[1535990400000,5426.798],[1536076800000,5410.854],[1536163200000,5380.675],[1536249600000,5353.693],[1536508800000,5328.852],[1536595200000,5302.405],[1536681600000,5279.664],[1536768000000,5265.8057],[1536854400000,5260.942],[1537113600000,5255.468],[1537200000000,5247.7373],[1537286400000,5250.921],[1537372800000,5252.2563],[1537459200000,5267.692],[1537804800000,5268.295],[1537891200000,5280.869],[1537977600000,5294.212],[1538064000000,5310.044],[1538928000000,5312.931],[1539014400000,5316.796],[1539100800000,5306.581],[1539187200000,5293.8784],[1539273600000,5295.248],[1539532800000,5287.4077],[1539619200000,5281.139],[1539705600000,5273.504],[1539792000000,5265.969],[1539878400000,5269.206]];
var ma30_list = [[1445356800000,2511.92],[1445443200000,2549.47],[1445529600000,2632.53],[1445788800000,2653.05],[1445875200000,2642.75],[1445961600000,2627.9],[1446048000000,2670.3],[1446134400000,2677.6],[1446393600000,2669.5],[1446480000000,2660.4],[1446566400000,2779],[1446652800000,2819.56],[1446739200000,2843.43],[1446998400000,2854.24],[1447084800000,2842.17],[1447171200000,2838.77],[1447257600000,2819.13],[1447344000000,2760.48],[1447603200000,2783.8],[1447689600000,2800.7],[1447776000000,2776.96],[1447862400000,2799.66],[1447948800000,2795.34],[1448208000000,2773.08],[1448294400000,2760.57],[1448380800000,2787.3],[1448467200000,2760.36],[1448553600000,2639.18],[1448812800000,2655.68],[1448899200000,2729.544],[1448985600000,2738.8743],[1449072000000,2747.0728],[1449158400000,2751.2756],[1449417600000,2754.8057],[1449504000000,2756.1792],[1449590400000,2758.126],[1449676800000,2758.0742],[1449763200000,2757.9133],[1450022400000,2759.9111],[1450108800000,2762.952],[1450195200000,2761.3022],[1450281600000,2759.9858],[1450368000000,2759.9414],[1450627200000,2765.7263],[1450713600000,2771.1838],[1450800000000,2775.4834],[1450886400000,2780.7175],[1450972800000,2786.7761],[1451232000000,2790.0767],[1451318400000,2794.8796],[1451404800000,2800.8032],[1451491200000,2806.3167],[1451836800000,2804.7815],[1451923200000,2804.7922],[1452009600000,2807.0088],[1452096000000,2801.3987],[1452182400000,2797.9702],[1452441600000,2793.1443],[1452528000000,2787.6333],[1452614400000,2779.8096],[1452700800000,2770.8333],[1452787200000,2759.176],[1453046400000,2749.5464],[1453132800000,2742.9807],[1453219200000,2737.0706],[1453305600000,2728.8755],[1453392000000,2721.8477],[1453651200000,2716.135],[1453737600000,2705.1013],[1453824000000,2692.8713],[1453910400000,2678.7898],[1453996800000,2665.7952],[1454256000000,2650.9949],[1454342400000,2631.4045],[1454428800000,2612.3728],[1454515200000,2595.1885],[1454601600000,2576.2866],[1455465600000,2557.0496],[1455552000000,2542.06],[1455638400000,2525.0034],[1455724800000,2506.9836],[1455811200000,2488.3704],[1456070400000,2478.976],[1456156800000,2471.0713],[1456243200000,2461.6304],[1456329600000,2454.0327],[1456416000000,2446.509],[1456675200000,2441.2878],[1456761600000,2437.97],[1456848000000,2439.2104],[1456934400000,2439.8804],[1457020800000,2444.9814],[1457280000000,2450.131],[1457366400000,2451.3042],[1457452800000,2453.1292],[1457539200000,2458.0413],[1457625600000,2461.7031],[1457884800000,2464.4653],[1457971200000,2470.806],[1458057600000,2476.8767],[1458144000000,2486.9087],[1458230400000,2495.1995],[1458489600000,2504.5403],[1458576000000,2512.9045],[1458662400000,2521.2961],[1458748800000,2530.3748],[1458835200000,2542.0737],[1459094400000,2557.5093],[1459180800000,2568.5266],[1459267200000,2581.0312],[1459353600000,2594.0344],[1459440000000,2606.1724],[1459785600000,2617.0552],[1459872000000,2628.1707],[1459958400000,2636.3608],[1460044800000,2648.2202],[1460304000000,2658.96],[1460390400000,2672.5474],[1460476800000,2684.6904],[1460563200000,2693.9954],[1460649600000,2701.886],[1460908800000,2706.2844],[1460995200000,2709.8171],[1461081600000,2712.1],[1461168000000,2715.8372],[1461254400000,2720.4521],[1461513600000,2726.3933],[1461600000000,2732.3013],[1461686400000,2738.3906],[1461772800000,2745.2837],[1461859200000,2752.6665],[1462204800000,2765.179],[1462291200000,2775.6577],[1462377600000,2786.136],[1462464000000,2793.3594],[1462723200000,2799.2668],[1462809600000,2804.6238],[1462896000000,2809.637],[1462982400000,2816.277],[1463068800000,2821.0251],[1463328000000,2826.844],[1463414400000,2832.533],[1463500800000,2835.835],[1463587200000,2835.9368],[1463673600000,2840.0427],[1463932800000,2846.9602],[1464019200000,2851.4834],[1464105600000,2855.4036],[1464192000000,2858.6519],[1464278400000,2861.3862],[1464537600000,2864.3416],[1464624000000,2872.2834],[1464710400000,2880.321],[1464796800000,2891.9932],[1464883200000,2907.6787],[1465142400000,2921.0913],[1465228800000,2935.1147],[1465315200000,2946.704],[1465747200000,2954.77],[1465833600000,2965.8489],[1465920000000,2977.8992],[1466006400000,2984.6213],[1466092800000,2994.483],[1466352000000,3002.9626],[1466438400000,3012.9868],[1466524800000,3024.2039],[1466611200000,3034.2607],[1466697600000,3041.0674],[1466956800000,3052.2266],[1467043200000,3063.5618],[1467129600000,3073.1206],[1467216000000,3085.3694],[1467302400000,3098.11],[1467561600000,3112.8562],[1467648000000,3127.457],[1467734400000,3148.5808],[1467820800000,3169.675],[1467907200000,3191.8455],[1468166400000,3217.723],[1468252800000,3244.5847],[1468339200000,3268.7705],[1468425600000,3288.772],[1468512000000,3308.9624],[1468771200000,3325.9575],[1468857600000,3335.3015],[1468944000000,3345.0635],[1469030400000,3354.5312],[1469116800000,3363.1606],[1469376000000,3375.509],[1469462400000,3387.9263],[1469548800000,3394.4014],[1469635200000,3401.235],[1469721600000,3405.7134],[1469980800000,3407.0327],[1470067200000,3410.2893],[1470153600000,3412.5334],[1470240000000,3415.4067],[1470326400000,3418.8557],[1470585600000,3420.1653],[1470672000000,3423.9307],[1470758400000,3427.9385],[1470844800000,3430.5308],[1470931200000,3434.0117],[1471190400000,3438.533],[1471276800000,3440.0046],[1471363200000,3433.618],[1471449600000,3428.6584],[1471536000000,3422.8523],[1471795200000,3413.5002],[1471881600000,3402.3875],[1471968000000,3393.273],[1472054400000,3384.3076],[1472140800000,3374.678],[1472400000000,3366.614],[1472486400000,3362.134],[1472572800000,3358.882],[1472659200000,3353.2625],[1472745600000,3349.1355],[1473004800000,3344.869],[1473091200000,3338.5308],[1473177600000,3334.3328],[1473264000000,3328.7534],[1473350400000,3322.007],[1473609600000,3315.7053],[1473696000000,3309.8843],[1473782400000,3303.3884],[1474214400000,3297.7766],[1474300800000,3292.1975],[1474387200000,3284.9387],[1474473600000,3277.0715],[1474560000000,3269.5461],[1474819200000,3259.1064],[1474905600000,3249.8955],[1474992000000,3237.7844],[1475078400000,3228.1565],[1475164800000,3220.4768],[1476028800000,3215.27],[1476115200000,3211.0486],[1476201600000,3206.7163],[1476288000000,3201.982],[1476374400000,3197.9648],[1476633600000,3194.6497],[1476720000000,3194.2048],[1476806400000,3193.97],[1476892800000,3192.9888],[1476979200000,3190.337],[1477238400000,3189.7102],[1477324800000,3193.2734],[1477411200000,3198.52],[1477497600000,3202.3843],[1477584000000,3207.1833],[1477843200000,3211.5837],[1477929600000,3218.5977],[1478016000000,3227.4438],[1478102400000,3236.1265],[1478188800000,3243.9207],[1478448000000,3250.5786],[1478534400000,3259.7354],[1478620800000,3267.9624],[1478707200000,3275.7078],[1478793600000,3283.0417],[1479052800000,3292.5212],[1479139200000,3302.4019],[1479225600000,3311.8164],[1479312000000,3319.9548],[1479398400000,3325.5125],[1479657600000,3329.2498],[1479744000000,3332.9397],[1479830400000,3338.5508],[1479916800000,3345.1377],[1480003200000,3351.2913],[1480262400000,3357.7288],[1480348800000,3363.8381],[1480435200000,3367.893],[1480521600000,3372.5671],[1480608000000,3376.6638],[1480867200000,3379.481],[1480953600000,3381.1223],[1481040000000,3380.7893],[1481126400000,3382.6445],[1481212800000,3384.7085],[1481472000000,3383.286],[1481558400000,3383.633],[1481644800000,3385.165],[1481731200000,3385.2795],[1481817600000,3386.6257],[1482076800000,3389.2327],[1482163200000,3388.899],[1482249600000,3389.925],[1482336000000,3388.496],[1482422400000,3385.782],[1482681600000,3384.1833],[1482768000000,3381.2468],[1482854400000,3378.9014],[1482940800000,3377.5547],[1483027200000,3379.1494],[1483372800000,3381.1833],[1483459200000,3386.4385],[1483545600000,3389.5698],[1483632000000,3392.604],[1483891200000,3395.8406],[1483977600000,3398.6023],[1484064000000,3397.4448],[1484150400000,3397.478],[1484236800000,3396.8572],[1484496000000,3396.4673],[1484582400000,3398.2817],[1484668800000,3400.2705],[1484755200000,3401.1768],[1484841600000,3400.668],[1485100800000,3400.284],[1485187200000,3404.1511],[1485273600000,3404.3242],[1485360000000,3404.466],[1486051200000,3404.9077],[1486310400000,3406.102],[1486396800000,3406.0537],[1486483200000,3407.849],[1486569600000,3410.8943],[1486656000000,3415.9568],[1486915200000,3426.77],[1487001600000,3437.9731],[1487088000000,3448.1926],[1487174400000,3458.9565],[1487260800000,3470.5],[1487520000000,3484.6604],[1487606400000,3498.1646],[1487692800000,3510.408],[1487779200000,3521.7158],[1487865600000,3532.8252],[1488124800000,3540.9219],[1488211200000,3549.5664],[1488297600000,3561.163],[1488384000000,3574.099],[1488470400000,3588.296],[1488729600000,3604.1392],[1488816000000,3621.2756],[1488902400000,3635.7544],[1488988800000,3650.3352],[1489075200000,3664.7654],[1489334400000,3681.238],[1489420800000,3696.4282],[1489507200000,3712.5144],[1489593600000,3728.8477],[1489680000000,3745.8955],[1489939200000,3763.3638],[1490025600000,3785.973],[1490112000000,3808.399],[1490198400000,3827.3638],[1490284800000,3845.0066],[1490544000000,3856.21],[1490630400000,3866.7644],[1490716800000,3879.2356],[1490803200000,3890.3665],[1490889600000,3900.707],[1491321600000,3907.2744],[1491408000000,3914.0522],[1491494400000,3917.7383],[1491753600000,3919.3672],[1491840000000,3920.6262],[1491926400000,3926.7039],[1492012800000,3934.5303],[1492099200000,3939.5637],[1492358400000,3945.0322],[1492444800000,3953.0442],[1492531200000,3960.424],[1492617600000,3969.3875],[1492704000000,3976.5476],[1492963200000,3981.431],[1493049600000,3990.4858],[1493136000000,3995.8118],[1493222400000,4002.8538],[1493308800000,4005.047],[1493654400000,4006.014],[1493740800000,4008.1064],[1493827200000,4008.7048],[1493913600000,4003.426],[1494172800000,3994.786],[1494259200000,3989.3323],[1494345600000,3984.0547],[1494432000000,3982.4963],[1494518400000,3980.8994],[1494777600000,3980.331],[1494864000000,3985.0718],[1494950400000,3987.2842],[1495036800000,3988.014],[1495123200000,3989.9692],[1495382400000,3992.3564],[1495468800000,4001.433],[1495555200000,4009.8792],[1495641600000,4016.5906],[1495728000000,4021.4866],[1496160000000,4027.5107],[1496246400000,4032.7947],[1496332800000,4034.0596],[1496592000000,4033.7942],[1496678400000,4031.3352],[1496764800000,4035.525],[1496851200000,4044.1199],[1496937600000,4049.3464],[1497196800000,4059.4836],[1497283200000,4068.6584],[1497369600000,4081.038],[1497456000000,4092.2935],[1497542400000,4101.427],[1497801600000,4111.5786],[1497888000000,4122.121],[1497974400000,4138.61],[1498060800000,4152.999],[1498147200000,4168.2764],[1498406400000,4186.718],[1498492800000,4204.934],[1498579200000,4218.5117],[1498665600000,4227.825],[1498752000000,4239.7446],[1499011200000,4249.2974],[1499097600000,4255.7026],[1499184000000,4264.0923],[1499270400000,4268.565],[1499356800000,4272.633],[1499616000000,4277.7905],[1499702400000,4284.0503],[1499788800000,4288.8647],[1499875200000,4294.1123],[1499961600000,4301.5596],[1500220800000,4306.7964],[1500307200000,4310.8496],[1500393600000,4313.1455],[1500480000000,4316.857],[1500566400000,4321.6733],[1500825600000,4325.1377],[1500912000000,4328.306],[1500998400000,4330.8584],[1501084800000,4337.46],[1501171200000,4351.883],[1501430400000,4367.7886],[1501516800000,4384.709],[1501603200000,4396.4707],[1501689600000,4407.0127],[1501776000000,4415.6533],[1502035200000,4425.981],[1502121600000,4435.8066],[1502208000000,4453.8213],[1502294400000,4473.432],[1502380800000,4488.3604],[1502640000000,4508.3833],[1502726400000,4530.296],[1502812800000,4549.8403],[1502899200000,4568.1846],[1502985600000,4587.2573],[1503244800000,4604.346],[1503331200000,4616.6597],[1503417600000,4632.9526],[1503504000000,4645.6567],[1503590400000,4658.583],[1503849600000,4677.1377],[1503936000000,4695.3687],[1504022400000,4712.627],[1504108800000,4726.133],[1504195200000,4737.9614],[1504454400000,4745.477],[1504540800000,4753.765],[1504627200000,4762.4355],[1504713600000,4768.8315],[1504800000000,4765.681],[1505059200000,4762.281],[1505145600000,4762.7183],[1505232000000,4768.838],[1505318400000,4776.675],[1505404800000,4785.04],[1505664000000,4792.3726],[1505750400000,4799.069],[1505836800000,4802.2446],[1505923200000,4802.689],[1506009600000,4807.9697],[1506268800000,4814.562],[1506355200000,4820.608],[1506441600000,4826.6797],[1506528000000,4839.2686],[1506614400000,4850.8823],[1507478400000,4864.5293],[1507564800000,4884.337],[1507651200000,4907.567],[1507737600000,4932.219],[1507824000000,4955.42],[1508083200000,4972.564],[1508169600000,4988.9595],[1508256000000,5007.29],[1508342400000,5031.087],[1508428800000,5051.349],[1508688000000,5075.219],[1508774400000,5099.759],[1508860800000,5123.7314],[1508947200000,5152.818],[1509033600000,5190.085],[1509292800000,5223.8784],[1509379200000,5253.0063],[1509465600000,5280.076],[1509552000000,5309.217],[1509638400000,5340.5093],[1509897600000,5373.5825],[1509984000000,5406.5186],[1510070400000,5436.5166],[1510156800000,5468.9814],[1510243200000,5506.772],[1510502400000,5539.7046],[1510588800000,5567.9917],[1510675200000,5601.4463],[1510761600000,5636.2104],[1510848000000,5666.3647],[1511107200000,5692.299],[1511193600000,5719.7363],[1511280000000,5734.5537],[1511366400000,5740.919],[1511452800000,5747.0444],[1511712000000,5754.61],[1511798400000,5765.226],[1511884800000,5768.524],[1511971200000,5765.198],[1512057600000,5765.064],[1512316800000,5769.7246],[1512403200000,5772.9185],[1512489600000,5777.0396],[1512576000000,5773.557],[1512662400000,5768.352],[1512921600000,5771.5425],[1513008000000,5774.5137],[1513094400000,5781.211],[1513180800000,5785.5703],[1513267200000,5786.25],[1513526400000,5784.299],[1513612800000,5785.7593],[1513699200000,5792.2983],[1513785600000,5797.3706],[1513872000000,5792.782],[1514131200000,5789.2036],[1514217600000,5789.0967],[1514304000000,5780.6626],[1514390400000,5774.7417],[1514476800000,5772.658],[1514822400000,5774.1895],[1514908800000,5772.118],[1514995200000,5783.1597],[1515081600000,5803.482],[1515340800000,5824.8486],[1515427200000,5855.4263],[1515513600000,5887.311],[1515600000000,5920.4614],[1515686400000,5959.3657],[1515945600000,5999.425],[1516032000000,6035.497],[1516118400000,6064.5347],[1516204800000,6098.0938],[1516291200000,6131.775],[1516550400000,6169.646],[1516636800000,6200.6987],[1516723200000,6228.352],[1516809600000,6248.718],[1516896000000,6270.876],[1517155200000,6285.4644],[1517241600000,6294.424],[1517328000000,6304.967],[1517414400000,6305.75],[1517500800000,6304.929],[1517760000000,6297.382],[1517846400000,6287.2075],[1517932800000,6271.83],[1518019200000,6265.257],[1518105600000,6247.0596],[1518364800000,6237.8667],[1518451200000,6228.298],[1518537600000,6220.548],[1519228800000,6213.869],[1519315200000,6206.911],[1519574400000,6198.2466],[1519660800000,6180.1636],[1519747200000,6151.7017],[1519833600000,6128.848],[1519920000000,6100.7456],[1520179200000,6067.652],[1520265600000,6033.635],[1520352000000,6007.2686],[1520438400000,5981.993],[1520524800000,5961.5713],[1520784000000,5931.6025],[1520870400000,5898.593],[1520956800000,5872.421],[1521043200000,5852.73],[1521129600000,5829.6143],[1521388800000,5817.6343],[1521475200000,5804.757],[1521561600000,5787.512],[1521648000000,5770.673],[1521734400000,5750.63],[1521993600000,5740.9],[1522080000000,5733.3066],[1522166400000,5724.529],[1522252800000,5717.7627],[1522339200000,5713.56],[1522598400000,5702.3604],[1522684800000,5692.534],[1522771200000,5687.063],[1523203200000,5675.015],[1523289600000,5665.64],[1523376000000,5656.3955],[1523462400000,5649.3276],[1523548800000,5645.511],[1523808000000,5639.8027],[1523894400000,5632.2275],[1523980800000,5626.8745],[1524067200000,5625.6016],[1524153600000,5623.0605],[1524412800000,5613.6753],[1524499200000,5608.983],[1524585600000,5605.7017],[1524672000000,5599.827],[1524758400000,5590.997],[1525190400000,5581.8037],[1525276800000,5580.0215],[1525363200000,5577.867],[1525622400000,5589.486],[1525708800000,5603.825],[1525795200000,5623.6465],[1525881600000,5651.8394],[1525968000000,5677.852],[1526227200000,5709.3105],[1526313600000,5750.1377],[1526400000000,5783.789],[1526486400000,5813.4824],[1526572800000,5845.367],[1526832000000,5875.3096],[1526918400000,5899.8457],[1527004800000,5919.477],[1527091200000,5934.886],[1527177600000,5953.2705],[1527436800000,5982.8735],[1527523200000,6011.408],[1527609600000,6041.9907],[1527696000000,6083.005],[1527782400000,6120.7725],[1528041600000,6160.441],[1528128000000,6204.6313],[1528214400000,6251.07],[1528300800000,6290.384],[1528387200000,6327.3765],[1528646400000,6369.444],[1528732800000,6421.813],[1528819200000,6467.675],[1528905600000,6504.0493],[1528992000000,6537.923],[1529337600000,6549.5166],[1529424000000,6567.803],[1529510400000,6582.475],[1529596800000,6593.96],[1529856000000,6611.55],[1529942400000,6623.134],[1530028800000,6623.7134],[1530115200000,6617.9385],[1530201600000,6622.945],[1530460800000,6624.2676],[1530547200000,6618.752],[1530633600000,6609.8887],[1530720000000,6604.534],[1530806400000,6602.1006],[1531065600000,6603.9526],[1531152000000,6595.3457],[1531238400000,6587.693],[1531324800000,6583.314],[1531411200000,6578.326],[1531670400000,6577.51],[1531756800000,6565.9595],[1531843200000,6547.887],[1531929600000,6528.2373],[1532016000000,6509.667],[1532275200000,6489.5825],[1532361600000,6478.2744],[1532448000000,6455.402],[1532534400000,6431.651],[1532620800000,6414.475],[1532880000000,6394.853],[1532966400000,6387.3594],[1533052800000,6366.5225],[1533139200000,6340.9214],[1533225600000,6308.4644],[1533484800000,6267.902],[1533571200000,6233.572],[1533657600000,6202.8926],[1533744000000,6184.295],[1533830400000,6159.8467],[1534089600000,6134.393],[1534176000000,6117.2915],[1534262400000,6095.2783],[1534348800000,6067.8223],[1534435200000,6037.6064],[1534694400000,6001.6387],[1534780800000,5972.054],[1534867200000,5943.2124],[1534953600000,5908.649],[1535040000000,5865.2793],[1535299200000,5830.72],[1535385600000,5797.472],[1535472000000,5767.052],[1535558400000,5737.471],[1535644800000,5704.626],[1535904000000,5675.3003],[1535990400000,5638.9497],[1536076800000,5599.3247],[1536163200000,5558.9116],[1536249600000,5518.5513],[1536508800000,5480.839],[1536595200000,5441.9917],[1536681600000,5403.554],[1536768000000,5372.72],[1536854400000,5352.312],[1537113600000,5336.7837],[1537200000000,5321.169],[1537286400000,5316.9106],[1537372800000,5306.5723],[1537459200000,5302.7036],[1537804800000,5300.2734],[1537891200000,5302.6606],[1537977600000,5311.8413],[1538064000000,5328.3027],[1538928000000,5335.326],[1539014400000,5341.558],[1539100800000,5332.908],[1539187200000,5320.191],[1539273600000,5312.2134],[1539532800000,5303.158],[1539619200000,5285.25],[1539705600000,5268.5244],[1539792000000,5248.056],[1539878400000,5235.069]];
var other_list = [[1445356800000,0,0,2511.919921875],[1445443200000,37.550048828125,0.01494874432682991,2511.919921875],[1445529600000,83.06005859375,0.032579343765974045,2549.469970703125],[1445788800000,20.52001953125,0.007794790435582399,2632.530029296875],[1445875200000,-10.300048828125,-0.0038823424838483334,2653.050048828125],[1445961600000,-14.85009765625,-0.005619183648377657,2642.75],[1446048000000,42.400146484375,0.016134612262248993,2627.89990234375],[1446134400000,7.300048828125,0.0027337935753166676,2670.300048828125],[1446393600000,-8.10009765625,-0.0030251333955675364,2677.60009765625],[1446480000000,-9.10009765625,-0.003408914664760232,2669.5],[1446566400000,118.60009765625,0.044579800218343735,2660.39990234375],[1446652800000,40.56005859375,0.01459519937634468,2779],[1446739200000,23.869873046875,0.008465814404189587,2819.56005859375],[1446998400000,10.81005859375,0.003801767248660326,2843.429931640625],[1447084800000,-12.070068359375,-0.004228820558637381,2854.239990234375],[1447171200000,-3.39990234375,-0.0011962347198277712,2842.169921875],[1447257600000,-19.64013671875,-0.006918537430465221,2838.77001953125],[1447344000000,-58.64990234375,-0.020804256200790405,2819.1298828125],[1447603200000,23.320068359375,0.008447830565273762,2760.47998046875],[1447689600000,16.89990234375,0.006070803385227919,2783.800048828125],[1447776000000,-23.739990234375,-0.00847644917666912,2800.699951171875],[1447862400000,22.699951171875,0.00817438866943121,2776.9599609375],[1447948800000,-4.31982421875,-0.0015429818304255605,2799.659912109375],[1448208000000,-22.260009765625,-0.007963255979120731,2795.340087890625],[1448294400000,-12.510009765625,-0.004511232953518629,2773.080078125],[1448380800000,26.72998046875,0.009682775475084782,2760.570068359375],[1448467200000,-26.93994140625,-0.009665246121585369,2787.300048828125],[1448553600000,-121.18017578125,-0.043900132179260254,2760.360107421875],[1448812800000,16.5,0.006251941900700331,2639.179931640625],[1448899200000,45.81005859375,0.01724984124302864,2655.679931640625],[1448985600000,90.340087890625,0.033440835773944855,2701.489990234375],[1449072000000,3.58984375,0.001285838894546032,2791.830078125],[1449158400000,-36.809814453125,-0.013167901895940304,2795.419921875],[1449417600000,0.33984375,1.2319383677095175E-4,2758.610107421875],[1449504000000,-75,-0.02718425542116165,2758.949951171875],[1449590400000,2.360107421875,8.793410961516201E-4,2683.949951171875],[1449676800000,-17.56005859375,-0.006536869797855616,2686.31005859375],[1449763200000,4.02001953125,0.001506330445408821,2668.75],[1450022400000,56.669921875,0.02120269276201725,2672.77001953125],[1450108800000,22.18017578125,0.00812627375125885,2729.43994140625],[1450195200000,-22.10009765625,-0.008031667210161686,2751.6201171875],[1450281600000,50.550048828125,0.018519757315516472,2729.52001953125],[1450368000000,62.030029296875,0.02231239713728428,2780.070068359375],[1450627200000,185.679931640625,0.06533194333314896,2842.10009765625],[1450713600000,-21.880126953125,-0.007226458750665188,3027.780029296875],[1450800000000,-38.159912109375,-0.012695004232227802,3005.89990234375],[1450886400000,8.419921875,0.002837149426341057,2967.739990234375],[1450972800000,-33.909912109375,-0.01139384787529707,2976.159912109375],[1451232000000,-59.43994140625,-0.020202206447720528,2942.25],[1451318400000,61.989990234375,0.021503321826457977,2882.81005859375],[1451404800000,9.85986328125,0.003348228521645069,2944.800048828125],[1451491200000,10.41015625,0.003523301100358367,2954.659912109375],[1451836800000,0,0,2749.280029296875],[1451923200000,24.119873046875,0.00877316016703844,2749.280029296875],[1452009600000,53.670166015625,0.019351758062839508,2773.39990234375],[1452096000000,-208.070068359375,-0.0735991895198822,2827.070068359375],[1452182400000,38.5,0.0147002674639225,2619],[1452441600000,-163.10009765625,-0.0613735094666481,2657.5],[1452528000000,-4.0498046875,-0.0016235586954280734,2494.39990234375],[1452614400000,-23.570068359375,-0.009464560076594353,2490.35009765625],[1452700800000,55.760009765625,0.02260437048971653,2466.780029296875],[1452787200000,-76.830078125,-0.030457425862550735,2522.5400390625],[1453046400000,24.010009765625,0.009817194193601608,2445.7099609375],[1453132800000,92.25,0.037352412939071655,2469.719970703125],[1453219200000,-55.320068359375,-0.02159278653562069,2561.969970703125],[1453305600000,-66.18994140625,-0.026405738666653633,2506.64990234375],[1453392000000,17.449951171875,0.007150271441787481,2440.4599609375],[1453651200000,43.47998046875,0.017689818516373634,2457.909912109375],[1453737600000,-102.9599609375,-0.041161101311445236,2501.389892578125],[1453824000000,-13.699951171875,-0.005712050013244152,2398.429931640625],[1453910400000,-77.659912109375,-0.03256549313664436,2384.72998046875],[1453996800000,83.159912109375,0.036045681685209274,2307.070068359375],[1454256000000,7.860107421875,0.0032884313259273767,2390.22998046875],[1454342400000,41.969970703125,0.01750141568481922,2398.090087890625],[1454428800000,-5.110107421875,-0.0020942548289895058,2440.06005859375],[1454515200000,17.260009765625,0.007088445592671633,2434.949951171875],[1454601600000,-43.10986328125,-0.017580004408955574,2452.2099609375],[1455465600000,-43.960205078125,-0.018247563391923904,2409.10009765625],[1455552000000,67.989990234375,0.02874670922756195,2365.139892578125],[1455638400000,-0.02978515625,-1.2241498552612029E-5,2433.1298828125],[1455724800000,-19.0400390625,-0.007825423963367939,2433.10009765625],[1455811200000,-7.39013671875,-0.003061289433389902,2414.06005859375],[1456070400000,60.780029296875,0.02525482513010502,2406.669921875],[1456156800000,68.81005859375,0.027887113392353058,2467.449951171875],[1456243200000,7.590087890625,0.0029926300048828125,2536.260009765625],[1456329600000,-152.780029296875,-0.060058582574129105,2543.85009765625],[1456416000000,40.719970703125,0.017030019313097,2391.070068359375],[1456675200000,-94.030029296875,-0.03866700083017349,2431.7900390625],[1456761600000,53.06005859375,0.0226969663053751,2337.760009765625],[1456848000000,113.169921875,0.0473351888358593,2390.820068359375],[1456934400000,38.64990234375,0.015435325913131237,2503.989990234375],[1457020800000,56.10009765625,0.0220637209713459,2542.639892578125],[1457280000000,25.4599609375,0.00979704037308693,2598.739990234375],[1457366400000,-27.030029296875,-0.010300293564796448,2624.199951171875],[1457452800000,-35.780029296875,-0.013776545412838459,2597.169921875],[1457539200000,26.440185546875,0.01032259315252304,2561.389892578125],[1457625600000,-20.06005859375,-0.007751690689474344,2587.830078125],[1457884800000,16.489990234375,0.006421911064535379,2567.77001953125],[1457971200000,4.389892578125,0.0016987038543447852,2584.260009765625],[1458057600000,-21.789794921875,-0.008417435921728611,2588.64990234375],[1458144000000,41.159912109375,0.01603512093424797,2566.860107421875],[1458230400000,30.93994140625,0.01186338346451521,2608.02001953125],[1458489600000,39.35009765625,0.01491121482104063,2638.9599609375],[1458576000000,12.669921875,0.004730565939098597,2678.31005859375],[1458662400000,-4.260009765625,-0.0015830700285732746,2690.97998046875],[1458748800000,37.840087890625,0.014084120281040668,2686.719970703125],[1458835200000,35.510009765625,0.013033300638198853,2724.56005859375],[1459094400000,68.139892578125,0.024687740951776505,2760.070068359375],[1459180800000,-64.580078125,-0.022834258154034615,2828.2099609375],[1459267200000,44.6201171875,0.016145475208759308,2763.6298828125],[1459353600000,-4.10009765625,-0.0014600188005715609,2808.25],[1459440000000,-33.33984375,-0.011889465153217316,2804.14990234375],[1459785600000,23.1298828125,0.008347696624696255,2770.81005859375],[1459872000000,75.780029296875,0.027122998610138893,2793.93994140625],[1459958400000,-80.159912109375,-0.02793300896883011,2869.719970703125],[1460044800000,-42.699951171875,-0.015307055786252022,2789.56005859375],[1460304000000,7.10986328125,0.0025883601047098637,2746.860107421875],[1460390400000,-8.580078125,-0.003115530824288726,2753.969970703125],[1460476800000,9.710205078125,0.0035369128454476595,2745.389892578125],[1460563200000,28.0498046875,0.010181047022342682,2755.10009765625],[1460649600000,-3.789794921875,-0.0013616926735267043,2783.14990234375],[1460908800000,-48.670166015625,-0.017511283978819847,2779.360107421875],[1460995200000,-0.5,-1.8310391169507056E-4,2730.68994140625],[1461081600000,-64.5400390625,-0.023639395833015442,2730.18994140625],[1461168000000,7.860107421875,0.0029486645944416523,2665.64990234375],[1461254400000,52.760009765625,0.01973436027765274,2673.510009765625],[1461513600000,19.739990234375,0.00724065862596035,2726.27001953125],[1461600000000,15.489990234375,0.005640908144414425,2746.010009765625],[1461686400000,9.820068359375,0.0035560631658881903,2761.5],[1461772800000,2.329833984375,8.406946435570717E-4,2771.320068359375],[1461859200000,55.860107421875,0.02013956755399704,2773.64990234375],[1462204800000,184.820068359375,0.0653187558054924,2829.510009765625],[1462291200000,-21.650146484375,-0.007182407192885876,3014.330078125],[1462377600000,12.630126953125,0.004220339935272932,2992.679931640625],[1462464000000,-101.880126953125,-0.03390003740787506,3005.31005859375],[1462723200000,-1.64990234375,-5.682597402483225E-4,2903.429931640625],[1462809600000,18.989990234375,0.006544255651533604,2901.780029296875],[1462896000000,57.840087890625,0.01980302669107914,2920.77001953125],[1462982400000,-15.780029296875,-0.005297782830893993,2978.610107421875],[1463068800000,-12.130126953125,-0.0040941014885902405,2962.830078125],[1463328000000,28.010009765625,0.009492666460573673,2950.699951171875],[1463414400000,-37.219970703125,-0.012495332397520542,2978.7099609375],[1463500800000,-48.5,-0.016488242894411087,2941.489990234375],[1463587200000,-20.219970703125,-0.006989298388361931,2892.989990234375],[1463673600000,39.969970703125,0.013913390226662159,2872.77001953125],[1463932800000,41.639892578125,0.014295781031250954,2912.739990234375],[1464019200000,-64.7099609375,-0.021903060376644135,2954.3798828125],[1464105600000,-26.669921875,-0.009229401126503944,2889.669921875],[1464192000000,-10.449951171875,-0.0036500003188848495,2863],[1464278400000,12.6298828125,0.004427576437592506,2852.550048828125],[1464537600000,2.85009765625,9.94735979475081E-4,2865.179931640625],[1464624000000,100.909912109375,0.03518439829349518,2868.030029296875],[1464710400000,2.39013671875,8.050471660681069E-4,2968.93994140625],[1464796800000,44.489990234375,0.014973089098930359,2971.330078125],[1464883200000,128.25,0.042525745928287506,3015.820068359375],[1465142400000,-15.41015625,-0.004901339765638113,3144.070068359375],[1465228800000,38.0400390625,0.012158572673797607,3128.659912109375],[1465315200000,-57.510009765625,-0.0181608647108078,3166.699951171875],[1465747200000,-95.89990234375,-0.03084401600062847,3109.18994140625],[1465833600000,92.72998046875,0.030773665755987167,3013.2900390625],[1465920000000,84.989990234375,0.027362989261746407,3106.02001953125],[1466006400000,24.97998046875,0.007828236557543278,3191.010009765625],[1466092800000,72.530029296875,0.022552939131855965,3215.989990234375],[1466352000000,-28.820068359375,-0.008763841353356838,3288.52001953125],[1466438400000,-55.5400390625,-0.017038390040397644,3259.699951171875],[1466524800000,34.130126953125,0.010651817545294762,3204.159912109375],[1466611200000,-15.81005859375,-0.00488222436979413,3238.2900390625],[1466697600000,-39.669921875,-0.012310369871556759,3222.47998046875],[1466956800000,114.7900390625,0.03606562688946724,3182.81005859375],[1467043200000,-6.840087890625,-0.002074262360110879,3297.60009765625],[1467129600000,-25.280029296875,-0.007682125084102154,3290.760009765625],[1467216000000,43.47998046875,0.013315035030245781,3265.47998046875],[1467302400000,-33.739990234375,-0.010196554474532604,3308.9599609375],[1467561600000,39.929931640625,0.012191526591777802,3275.219970703125],[1467648000000,35.610107421875,0.010741627775132656,3315.14990234375],[1467734400000,237.330078125,0.07082872837781906,3350.760009765625],[1467820800000,-65.590087890625,-0.018279945477843285,3588.090087890625],[1467907200000,5.6201171875,0.0015954910777509212,3522.5],[1468166400000,100.75,0.028556283563375473,3528.1201171875],[1468252800000,42.159912109375,0.011617916636168957,3628.8701171875],[1468339200000,-77.429931640625,-0.02109215408563614,3671.030029296875],[1468425600000,-24.6201171875,-0.006851100828498602,3593.60009765625],[1468512000000,8.070068359375,0.0022611694876104593,3568.97998046875],[1468771200000,-51.380126953125,-0.014363826252520084,3577.050048828125],[1468857600000,-101.280029296875,-0.02872646413743496,3525.669921875],[1468944000000,-2.869873046875,-8.380684303119779E-4,3424.389892578125],[1469030400000,29.2099609375,0.008537129499018192,3421.52001953125],[1469116800000,-82.659912109375,-0.023954326286911964,3450.72998046875],[1469376000000,15.669921875,0.004652492702007294,3368.070068359375],[1469462400000,94.800048828125,0.0280163511633873,3383.739990234375],[1469548800000,-93.280029296875,-0.026815855875611305,3478.5400390625],[1469635200000,35.739990234375,0.010557531379163265,3385.260009765625],[1469721600000,1.860107421875,5.437320796772838E-4,3421],[1469980800000,-123.570068359375,-0.036101408302783966,3422.860107421875],[1470067200000,2.56005859375,7.759422878734767E-4,3299.2900390625],[1470153600000,3.760009765625,0.0011387584963813424,3301.85009765625],[1470240000000,3.079833984375,9.316991199739277E-4,3305.610107421875],[1470326400000,-22.409912109375,-0.006773046683520079,3308.68994140625],[1470585600000,50.60986328125,0.015400350093841553,3286.280029296875],[1470672000000,66.830078125,0.020027654245495796,3336.889892578125],[1470758400000,-18,-0.0052883317694067955,3403.719970703125],[1470844800000,1.010009765625,2.9831461142748594E-4,3385.719970703125],[1470931200000,-7.080078125,-0.0020905351266264915,3386.72998046875],[1471190400000,71.14013671875,0.021049557253718376,3379.64990234375],[1471276800000,-55.880126953125,-0.016193430870771408,3450.7900390625],[1471363200000,1.580078125,4.654256335925311E-4,3394.909912109375],[1471449600000,-22.780029296875,-0.006706932559609413,3396.489990234375],[1471536000000,-19.77001953125,-0.00586002366617322,3373.7099609375],[1471795200000,-5.6298828125,-0.0016785878688097,3353.93994140625],[1471881600000,-10.670166015625,-0.003186731832101941,3348.31005859375],[1471968000000,-17.47998046875,-0.005237227771431208,3337.639892578125],[1472054400000,-20.139892578125,-0.006065940484404564,3320.159912109375],[1472140800000,-11.860107421875,-0.003593950066715479,3300.02001953125],[1472400000000,-4.409912109375,-0.0013411488616839051,3288.159912109375],[1472486400000,6.239990234375,0.001900263479910791,3283.75],[1472572800000,33.969970703125,0.010325250215828419,3289.989990234375],[1472659200000,-41.800048828125,-0.012575376778841019,3323.9599609375],[1472745600000,-37.909912109375,-0.011550294235348701,3282.159912109375],[1473004800000,11.5,0.003544732928276062,3244.25],[1473091200000,32.639892578125,0.010025306604802608,3255.75],[1473177600000,-29.06982421875,-0.008840139023959637,3288.389892578125],[1473264000000,-5.699951171875,-0.0017488159937784076,3259.320068359375],[1473350400000,-33.150146484375,-0.010188695974647999,3253.6201171875],[1473609600000,-110.239990234375,-0.034231025725603104,3220.469970703125],[1473696000000,17,0.0054658339358866215,3110.22998046875],[1473782400000,-16.489990234375,-0.005273033864796162,3127.22998046875],[1474214400000,29.590087890625,0.009512234479188919,3110.739990234375],[1474300800000,-21.43017578125,-0.00682417955249548,3140.330078125],[1474387200000,0.22998046875,7.373769039986655E-5,3118.89990234375],[1474473600000,48.580078125,0.015574881806969643,3119.1298828125],[1474560000000,-7.760009765625,-0.0024497222620993853,3167.7099609375],[1474819200000,-86.409912109375,-0.027345342561602592,3159.949951171875],[1474905600000,29.780029296875,0.009689162485301495,3073.5400390625],[1474992000000,-15.8701171875,-0.005113915540277958,3103.320068359375],[1475078400000,18.610107421875,0.00602766266092658,3087.449951171875],[1475164800000,60.0400390625,0.019329966977238655,3106.06005859375],[1476028800000,51.409912109375,0.016237614676356316,3166.10009765625],[1476115200000,9.7900390625,0.0030427377205342054,3217.510009765625],[1476201600000,-8.949951171875,-0.002773200860247016,3227.300048828125],[1476288000000,-22.739990234375,-0.007065729238092899,3218.35009765625],[1476374400000,4.039794921875,0.001264170161448419,3195.610107421875],[1476633600000,0.91015625,2.8445495991036296E-4,3199.64990234375],[1476720000000,74.260009765625,0.023202192038297653,3200.56005859375],[1476806400000,1.889892578125,5.770981661044061E-4,3274.820068359375],[1476892800000,-16.159912109375,-0.004931749310344458,3276.7099609375],[1476979200000,-16.14013671875,-0.004950127098709345,3260.550048828125],[1477238400000,18.940185546875,0.005837790668010712,3244.409912109375],[1477324800000,87.7998046875,0.02690480649471283,3263.35009765625],[1477411200000,61.989990234375,0.018498124554753304,3351.14990234375],[1477497600000,-8.81982421875,-0.0025840792804956436,3413.139892578125],[1477584000000,-1.030029296875,-3.0256534228101373E-4,3404.320068359375],[1477843200000,-17.650146484375,-0.005186201073229313,3403.2900390625],[1477929600000,45.25,0.013365272432565689,3385.639892578125],[1478016000000,-55.27978515625,-0.016112376004457474,3430.889892578125],[1478102400000,12.08984375,0.003581528551876545,3375.610107421875],[1478188800000,-43.139892578125,-0.012734271585941315,3387.699951171875],[1478448000000,-4.489990234375,-0.0013424756471067667,3344.56005859375],[1478534400000,53.5400390625,0.016029614955186844,3340.070068359375],[1478620800000,-27.670166015625,-0.008153608068823814,3393.610107421875],[1478707200000,34.130126953125,0.010139849968254566,3365.93994140625],[1478793600000,-20.10009765625,-0.005911671556532383,3400.070068359375],[1479052800000,-22.0400390625,-0.006520779337733984,3379.969970703125],[1479139200000,41.800048828125,0.012448159977793694,3357.929931640625],[1479225600000,-29.840087890625,-0.0087771937251091,3399.72998046875],[1479312000000,-19.669921875,-0.0058369627222418785,3369.889892578125],[1479398400000,-17.389892578125,-0.0051906718872487545,3350.219970703125],[1479657600000,-3.2001953125,-9.602035861462355E-4,3332.830078125],[1479744000000,8.360107421875,0.0025108219124376774,3329.6298828125],[1479830400000,48.699951171875,0.014589603990316391,3337.989990234375],[1479916800000,6.530029296875,0.0019281449494883418,3386.68994140625],[1480003200000,-8.969970703125,-0.0026434981264173985,3393.219970703125],[1480262400000,9.429931640625,0.0027864170260727406,3384.25],[1480348800000,64.420166015625,0.01898239366710186,3393.679931640625],[1480435200000,-59.739990234375,-0.017275379970669746,3458.10009765625],[1480521600000,2.409912109375,7.091396837495267E-4,3398.360107421875],[1480608000000,-33.4599609375,-0.009838936850428581,3400.77001953125],[1480867200000,-19.449951171875,-0.0057761091738939285,3367.31005859375],[1480953600000,52.5498046875,0.015696534886956215,3347.860107421875],[1481040000000,2.739990234375,8.05782328825444E-4,3400.409912109375],[1481126400000,56.820068359375,0.016696317121386528,3403.14990234375],[1481212800000,5.239990234375,0.0015144612407311797,3459.969970703125],[1481472000000,-122.260009765625,-0.035282135009765625,3465.2099609375],[1481558400000,98.360107421875,0.029423147439956665,3342.949951171875],[1481644800000,-19.75,-0.005739093292504549,3441.31005859375],[1481731200000,-30.420166015625,-0.008890729397535324,3421.56005859375],[1481817600000,-6.18994140625,-0.001825327635742724,3391.139892578125],[1482076800000,33.320068359375,0.009843592531979084,3384.949951171875],[1482163200000,-34.669921875,-0.010142534971237183,3418.27001953125],[1482249600000,13.119873046875,0.003877489361912012,3383.60009765625],[1482336000000,-39.52001953125,-0.011634759604930878,3396.719970703125],[1482422400000,-58.64990234375,-0.01746988669037819,3357.199951171875],[1482681600000,11.419921875,0.0034621036611497402,3298.550048828125],[1482768000000,1.669921875,5.04512689076364E-4,3309.969970703125],[1482854400000,-12.10986328125,-0.0036567572969943285,3311.639892578125],[1482940800000,10.2900390625,0.003118637716397643,3299.530029296875],[1483027200000,70.849853515625,0.021405953913927078,3309.820068359375],[1483372800000,9.97998046875,0.002952071838080883,3380.669921875],[1483459200000,105.010009765625,0.030970467254519463,3390.64990234375],[1483545600000,-15.039794921875,-0.004302419256418943,3495.659912109375],[1483632000000,3.6298828125,0.0010428839595988393,3480.6201171875],[1483891200000,-2.89990234375,-8.322888170368969E-4,3484.25],[1483977600000,-4.830078125,-0.0013874152209609747,3481.35009765625],[1484064000000,-53.14013671875,-0.015285439789295197,3476.52001953125],[1484150400000,-24.02978515625,-0.007019315846264362,3423.3798828125],[1484236800000,-17.2001953125,-0.005059848073869944,3399.35009765625],[1484496000000,-26.5498046875,-0.007849978283047676,3382.14990234375],[1484582400000,46.699951171875,0.013917019590735435,3355.60009765625],[1484668800000,57.780029296875,0.016982637345790863,3402.300048828125],[1484755200000,-29.75,-0.008598066866397858,3460.080078125],[1484841600000,14.369873046875,0.004189064260572195,3430.330078125],[1485100800000,8.989990234375,0.0026098035741597414,3444.699951171875],[1485187200000,5.280029296875,0.0015288081485778093,3453.68994140625],[1485273600000,-12.4599609375,-0.003602217184379697,3458.969970703125],[1485360000000,-20.68994140625,-0.006003157235682011,3446.510009765625],[1486051200000,-21.43017578125,-0.006255487911403179,3425.820068359375],[1486310400000,16.39013671875,0.004814412444829941,3404.389892578125],[1486396800000,-3.969970703125,-0.0011605455074459314,3420.780029296875],[1486483200000,20.64990234375,0.006043620407581329,3416.81005859375],[1486569600000,50.6201171875,0.014726024121046066,3437.4599609375],[1486656000000,20.989990234375,0.006017634179443121,3488.080078125],[1486915200000,113.8798828125,0.032453007996082306,3509.070068359375],[1487001600000,23.110107421875,0.006378809455782175,3622.949951171875],[1487088000000,-27.830078125,-0.007632918190211058,3646.06005859375],[1487174400000,4.2099609375,0.0011635415721684694,3618.22998046875],[1487260800000,33.68994140625,0.009300344623625278,3622.43994140625],[1487520000000,149.35009765625,0.0408492311835289,3656.1298828125],[1487606400000,-9.699951171875,-0.002548942808061838,3805.47998046875],[1487692800000,67.179931640625,0.017698584124445915,3795.780029296875],[1487779200000,-43.10986328125,-0.011159800924360752,3862.9599609375],[1487865600000,-2.320068359375,-6.073715630918741E-4,3819.85009765625],[1488124800000,-93.280029296875,-0.024434655904769897,3817.530029296875],[1488211200000,11.610107421875,0.003117435146123171,3724.25],[1488297600000,35.419921875,0.009481062181293964,3735.860107421875],[1488384000000,16.159912109375,0.0042849937453866005,3771.280029296875],[1488470400000,20.60009765625,0.00543905608355999,3787.43994140625],[1488729600000,22.85986328125,0.006003052461892366,3808.0400390625],[1488816000000,85.489990234375,0.02231590263545513,3830.89990234375],[1488902400000,-21.93994140625,-0.005602083168923855,3916.389892578125],[1488988800000,-26.699951171875,-0.006855898071080446,3894.449951171875],[1489075200000,9.860107421875,0.002549313474446535,3867.75],[1489334400000,70.260009765625,0.018119411543011665,3877.610107421875],[1489420800000,-33.2001953125,-0.008409647271037102,3947.8701171875],[1489507200000,14.420166015625,0.0036836224608123302,3914.669921875],[1489593600000,-13.260009765625,-0.0033748296555131674,3929.090087890625],[1489680000000,0,0,3915.830078125],[1489939200000,28.989990234375,0.0074032810516655445,3915.830078125],[1490025600000,150.260009765625,0.03809046000242233,3944.820068359375],[1490112000000,15.16015625,0.0037020414602011442,4095.080078125],[1490198400000,-53.210205078125,-0.012945765629410744,4110.240234375],[1490284800000,-18.679931640625,-0.004604336339980364,4057.030029296875],[1490544000000,-79.2900390625,-0.019634265452623367,4038.35009765625],[1490630400000,3.6298828125,9.168547112494707E-4,3959.06005859375],[1490716800000,29.68017578125,0.007489906158298254,3962.68994140625],[1490803200000,-36,-0.009017200209200382,3992.3701171875],[1490889600000,9.969970703125,0.0025199793744832277,3956.3701171875],[1491321600000,36.169921875,0.009119218215346336,3966.340087890625],[1491408000000,-3.389892578125,-8.469416643492877E-4,4002.510009765625],[1491494400000,-25.590087890625,-0.006398929748684168,3999.1201171875],[1491753600000,-104.820068359375,-0.026379583403468132,3973.530029296875],[1491840000000,-13.39990234375,-0.003463661763817072,3868.7099609375],[1491926400000,51.27001953125,0.013298545964062214,3855.31005859375],[1492012800000,64.06982421875,0.016400489956140518,3906.580078125],[1492099200000,-48.35986328125,-0.012179331853985786,3970.64990234375],[1492358400000,29.199951171875,0.00744461826980114,3922.2900390625],[1492444800000,96.909912109375,0.024524904787540436,3951.489990234375],[1492531200000,3.89013671875,9.609072003513575E-4,4048.39990234375],[1492617600000,133,0.03282094746828079,4052.2900390625],[1492704000000,-76.0302734375,-0.0181660708039999,4185.2900390625],[1492963200000,-95.009765625,-0.02312089502811432,4109.259765625],[1493049600000,135.009765625,0.03363262489438057,4014.25],[1493136000000,-41.61962890625,-0.010030615143477917,4149.259765625],[1493222400000,18.2900390625,0.0044526876881718636,4107.64013671875],[1493308800000,-131.0302734375,-0.03175775334239006,4125.93017578125],[1493654400000,-50.06982421875,-0.01253343652933836,3994.89990234375],[1493740800000,33.780029296875,0.008563114330172539,3944.830078125],[1493827200000,-15.840087890625,-0.003981311805546284,3978.610107421875],[1493913600000,-26.06005859375,-0.006576222833245993,3962.77001953125],[1494172800000,-85.659912109375,-0.021759264171123505,3936.7099609375],[1494259200000,42.369873046875,0.011002161540091038,3851.050048828125],[1494345600000,-13.39990234375,-0.0034416792914271355,3893.419921875],[1494432000000,32.2900390625,0.00832213182002306,3880.02001953125],[1494518400000,2.469970703125,6.313330377452075E-4,3912.31005859375],[1494777600000,60.530029296875,0.01546192355453968,3914.780029296875],[1494864000000,123.27978515625,0.031011363491415977,3975.31005859375],[1494950400000,-65.8798828125,-0.016073793172836304,4098.58984375],[1495036800000,-8.320068359375,-0.0020631456281989813,4032.7099609375],[1495123200000,33.400146484375,0.008299430832266808,4024.389892578125],[1495382400000,-12.64013671875,-0.0031150297727435827,4057.7900390625],[1495468800000,95.85009765625,0.023695066571235657,4045.14990234375],[1495555200000,-32.2900390625,-0.007797643076628447,4141],[1495641600000,-0.7998046875,-1.946607808349654E-4,4108.7099609375],[1495728000000,9.61962890625,0.002341733081266284,4107.91015625],[1496160000000,-14.52001953125,-0.0035263909958302975,4117.52978515625],[1496246400000,7.01025390625,0.0017085637664422393,4103.009765625],[1496332800000,-23.669921875,-0.005759077146649361,4110.02001953125],[1496592000000,-42.030029296875,-0.010285469703376293,4086.35009765625],[1496678400000,67.199951171875,0.016615884378552437,4044.320068359375],[1496764800000,123.43994140625,0.030022945255041122,4111.52001953125],[1496851200000,37.1298828125,0.00876746978610754,4234.9599609375],[1496937600000,33.9599609375,0.00794926192611456,4272.08984375],[1497196800000,105.7099609375,0.024549173191189766,4306.0498046875],[1497283200000,-10.599609375,-0.0024025808088481426,4411.759765625],[1497369600000,-34.8603515625,-0.007920718751847744,4401.16015625],[1497456000000,-83.7900390625,-0.019190171733498573,4366.2998046875],[1497542400000,-29.90966796875,-0.006984144914895296,4282.509765625],[1497801600000,14.72998046875,0.003463758621364832,4252.60009765625],[1497888000000,-14.35009765625,-0.0033627813681960106,4267.330078125],[1497974400000,92.75,0.021808238700032234,4252.97998046875],[1498060800000,-20.6298828125,-0.004747161641716957,4345.72998046875],[1498147200000,13.23974609375,0.003061142051592469,4325.10009765625],[1498406400000,127.2099609375,0.029322266578674316,4338.33984375],[1498492800000,-4.27978515625,-9.58400487434119E-4,4465.5498046875],[1498579200000,-78.6298828125,-0.017625000327825546,4461.27001953125],[1498665600000,-4.64013671875,-0.0010587538126856089,4382.64013671875],[1498752000000,12.2900390625,0.0028072267305105925,4378],[1499011200000,-79.31982421875,-0.018067102879285812,4390.2900390625],[1499097600000,-61.0302734375,-0.014156969264149666,4310.97021484375],[1499184000000,46.91015625,0.011037839576601982,4249.93994140625],[1499270400000,-21.68994140625,-0.005047870334237814,4296.85009765625],[1499356800000,-44.41015625,-0.010387951508164406,4275.16015625],[1499616000000,31.8798828125,0.0075352792628109455,4230.75],[1499702400000,42.7001953125,0.01001733634620905,4262.6298828125],[1499788800000,-57.89013671875,-0.01344615500420332,4305.330078125],[1499875200000,20,0.004708718508481979,4247.43994140625],[1499961600000,42.330078125,0.00991931464523077,4267.43994140625],[1500220800000,-108.35009765625,-0.02514057606458664,4309.77001953125],[1500307200000,31.7099609375,0.0075474390760064125,4201.419921875],[1500393600000,70.7099609375,0.01670394279062748,4233.1298828125],[1500480000000,79.59033203125,0.018492866307497025,4303.83984375],[1500566400000,67.099609375,0.01530755776911974,4383.43017578125],[1500825600000,65.17041015625,0.014643292874097824,4450.52978515625],[1500912000000,-19.5,-0.004318267107009888,4515.7001953125],[1500998400000,-53.330078125,-0.011861143633723259,4496.2001953125],[1501084800000,37.68994140625,0.008483242243528366,4442.8701171875],[1501171200000,204.7197265625,0.04569065570831299,4480.56005859375],[1501430400000,59.22998046875,0.012641716748476028,4685.27978515625],[1501516800000,16.0703125,0.0033871387131512165,4744.509765625],[1501603200000,-62,-0.013023623265326023,4760.580078125],[1501689600000,-57.2099609375,-0.012176010757684708,4698.580078125],[1501776000000,-43.81005859375,-0.009439035318791866,4641.3701171875],[1502035200000,177.81005859375,0.03867487609386444,4597.56005859375],[1502121600000,-19.30029296875,-0.004041633103042841,4775.3701171875],[1502208000000,167,0.035113025456666946,4756.06982421875],[1502294400000,43.26025390625,0.008787252008914948,4923.06982421875],[1502380800000,-128.18994140625,-0.025811804458498955,4966.330078125],[1502640000000,73.52001953125,0.01519592572003603,4838.14013671875],[1502726400000,-4.35009765625,-8.856674539856613E-4,4911.66015625],[1502812800000,-24.1201171875,-0.004915140103548765,4907.31005859375],[1502899200000,-57.69970703125,-0.011815986596047878,4883.18994140625],[1502985600000,-22.55029296875,-0.004673161078244448,4825.490234375],[1503244800000,-27.66015625,-0.005759005434811115,4802.93994140625],[1503331200000,-100.52978515625,-0.021052123978734016,4775.27978515625],[1503417600000,61.4501953125,0.01314513012766838,4674.75],[1503504000000,-87.6201171875,-0.018500087782740593,4736.2001953125],[1503590400000,48.9599609375,0.010532240383327007,4648.580078125],[1503849600000,60.5400390625,0.012887604534626007,4697.5400390625],[1503936000000,21.97998046875,0.004619506187736988,4758.080078125],[1504022400000,41.5400390625,0.008690275251865387,4780.06005859375],[1504108800000,-33.02001953125,-0.006848352961242199,4821.60009765625],[1504195200000,16.81005859375,0.0035104474518448114,4788.580078125],[1504454400000,-64.22998046875,-0.013366236351430416,4805.39013671875],[1504540800000,3.69970703125,7.803378975950181E-4,4741.16015625],[1504627200000,-41.8896484375,-0.008828426711261272,4744.85986328125],[1504713600000,-30.51025390625,-0.0064874435774981976,4702.97021484375],[1504800000000,-81.7001953125,-0.017485477030277252,4672.4599609375],[1505059200000,51.740234375,0.01127051655203104,4590.759765625],[1505145600000,131.2001953125,0.02826067805290222,4642.5],[1505232000000,108.4697265625,0.022722357884049416,4773.7001953125],[1505318400000,-5.69970703125,-0.0011674535926431417,4882.169921875],[1505404800000,-27.96044921875,-0.005733747500926256,4876.47021484375],[1505664000000,146.84033203125,0.030285662040114403,4848.509765625],[1505750400000,-38.39013671875,-0.007685174234211445,4995.35009765625],[1505836800000,61.39990234375,0.012386604212224483,4956.9599609375],[1505923200000,-38.68994140625,-0.00770967872813344,5018.35986328125],[1506009600000,16.85986328125,0.003385739168152213,4979.669921875],[1506268800000,112.900390625,0.022595761343836784,4996.52978515625],[1506355200000,-20.740234375,-0.004059207160025835,5109.43017578125],[1506441600000,-23.33984375,-0.004586611408740282,5088.68994140625],[1506528000000,137.81005859375,0.02720642276108265,5065.35009765625],[1506614400000,-51.80029296875,-0.009955544956028461,5203.16015625],[1507478400000,33.31005859375,0.006466265302151442,5151.35986328125],[1507564800000,84.3203125,0.016263389959931374,5184.669921875],[1507651200000,164.099609375,0.031144414097070694,5268.990234375],[1507737600000,-44.9296875,-0.008269637823104858,5433.08984375],[1507824000000,5.40966796875,0.0010039916960522532,5388.16015625],[1508083200000,-121.15966796875,-0.02246372401714325,5393.56982421875],[1508169600000,-0.490234375,-9.298107761424035E-5,5272.41015625],[1508256000000,99.60009765625,0.018892565742135048,5271.919921875],[1508342400000,130.9501953125,0.024378610774874687,5371.52001953125],[1508428800000,-89.22021484375,-0.016214575618505478,5502.47021484375],[1508688000000,44.009765625,0.008130008354783058,5413.25],[1508774400000,23.7802734375,0.004357548430562019,5457.259765625],[1508860800000,-58.919921875,-0.01074977032840252,5481.0400390625],[1508947200000,122.93994140625,0.022673776373267174,5422.1201171875],[1509033600000,163.7197265625,0.029525330290198326,5545.06005859375],[1509292800000,-52.4599609375,-0.009189347736537457,5708.77978515625],[1509379200000,-8.77978515625,-0.0015522080939263105,5656.31982421875],[1509465600000,46.72998046875,0.008274395950138569,5647.5400390625],[1509552000000,56.419921875,0.009908191859722137,5694.27001953125],[1509638400000,36.60986328125,0.0063661690801382065,5750.68994140625],[1509897600000,200.22998046875,0.03459816798567772,5787.2998046875],[1509984000000,-42.4697265625,-0.00709302956238389,5987.52978515625],[1510070400000,-26.76025390625,-0.004501258954405785,5945.06005859375],[1510156800000,35.30029296875,0.00596460048109293,5918.2998046875],[1510243200000,176.64990234375,0.02967110648751259,5953.60009765625],[1510502400000,-32.830078125,-0.005355422385036945,6130.25],[1510588800000,-160.1201171875,-0.02626030705869198,6097.419921875],[1510675200000,131.7001953125,0.022181833162903786,5937.2998046875],[1510761600000,177.06982421875,0.02917611226439476,6069],[1510848000000,-190.08984375,-0.03043351322412491,6246.06982421875],[1511107200000,-93.27001953125,-0.015401309356093407,6055.97998046875],[1511193600000,129.41015625,0.021703245118260384,5962.7099609375],[1511280000000,-214.5302734375,-0.0352143868803978,6092.1201171875],[1511366400000,-298.4599609375,-0.0507793091237545,5877.58984375],[1511452800000,-1.81005859375,-3.244338440708816E-4,5579.1298828125],[1511712000000,-77.9296875,-0.01397260557860136,5577.31982421875],[1511798400000,91.02001953125,0.016550930216908455,5499.39013671875],[1511884800000,-119.9599609375,-0.02145816758275032,5590.41015625],[1511971200000,-67.75,-0.012384721077978611,5470.4501953125],[1512057600000,6.52978515625,0.0012086151400581002,5402.7001953125],[1512316800000,187.830078125,0.03472399711608887,5409.22998046875],[1512403200000,-20.2099609375,-0.00361081724986434,5597.06005859375],[1512489600000,-31.10009765625,-0.005576642230153084,5576.85009765625],[1512576000000,-105.16015625,-0.018962295725941658,5545.75],[1512662400000,112.0400390625,0.02059336192905903,5440.58984375],[1512921600000,199.39990234375,0.035910893231630325,5552.6298828125],[1513008000000,-15.35986328125,-0.002670337911695242,5752.02978515625],[1513094400000,158.55029296875,0.027638036757707596,5736.669921875],[1513180800000,-13.7900390625,-0.0023391898721456528,5895.22021484375],[1513267200000,-73.72021484375,-0.01253440324217081,5881.43017578125],[1513526400000,121.27001953125,0.020880866795778275,5807.7099609375],[1513612800000,59.89990234375,0.010102901607751846,5928.97998046875],[1513699200000,125.59033203125,0.02097058854997158,5988.8798828125],[1513785600000,-8.6904296875,-0.0014212890528142452,6114.47021484375],[1513872000000,-113.19970703125,-0.018539762124419212,6105.77978515625],[1514131200000,-2.5,-4.171825712546706E-4,5992.580078125],[1514217600000,-55.97998046875,-0.009345447644591331,5990.080078125],[1514304000000,-118.10986328125,-0.01990358531475067,5934.10009765625],[1514390400000,252.44970703125,0.04340614378452301,5815.990234375],[1514476800000,-74.9697265625,-0.01235403586179018,6068.43994140625],[1514822400000,15.1796875,0.0025327042676508427,5993.47021484375],[1514908800000,21.3203125,0.0035482700914144516,6008.64990234375],[1514995200000,178.86962890625,0.029663434252142906,6029.97021484375],[1515081600000,-20.0498046875,-0.0032292352989315987,6208.83984375],[1515340800000,29.52001953125,0.004769917577505112,6188.7900390625],[1515427200000,198.39990234375,0.03190575912594795,6218.31005859375],[1515513600000,130.240234375,0.020297043025493622,6416.7099609375],[1515600000000,-81.97021484375,-0.012520366348326206,6546.9501953125],[1515686400000,104.83984375,0.016216576099395752,6464.97998046875],[1515945600000,41.2099609375,0.006272616796195507,6569.81982421875],[1516032000000,68.17041015625,0.010311617515981197,6611.02978515625],[1516118400000,-231.18017578125,-0.03461195528507233,6679.2001953125],[1516204800000,104.47998046875,0.016203420236706734,6448.02001953125],[1516291200000,-101.490234375,-0.015488780103623867,6552.5],[1516550400000,237.75,0.03685469552874565,6451.009765625],[1516636800000,-5.1396484375,-7.684007869102061E-4,6688.759765625],[1516723200000,-117.35009765625,-0.017557865008711815,6683.6201171875],[1516809600000,-60.08984375,-0.00915129017084837,6566.27001953125],[1516896000000,39.98974609375,0.006146424449980259,6506.18017578125],[1517155200000,-300.81005859375,-0.045952070504426956,6546.169921875],[1517241600000,-47.58984375,-0.007620032411068678,6245.35986328125],[1517328000000,107.39013671875,0.017327221110463142,6197.77001953125],[1517414400000,-167.18994140625,-0.026516366750001907,6305.16015625],[1517500800000,-56.80029296875,-0.00925392098724842,6137.97021484375],[1517760000000,-315,-0.051799241453409195,6081.169921875],[1517846400000,-81.330078125,-0.014104696922004223,5766.169921875],[1517932800000,-212.06005859375,-0.03730273246765137,5684.83984375],[1518019200000,146.01025390625,0.02667935937643051,5472.77978515625],[1518105600000,-96.27001953125,-0.01713358610868454,5618.7900390625],[1518364800000,195.16015625,0.03533896803855896,5522.52001953125],[1518451200000,3.89990234375,6.820777198299766E-4,5717.68017578125],[1518537600000,75.89013671875,0.013263842090964317,5721.580078125],[1519228800000,211.02001953125,0.03639863803982735,5797.47021484375],[1519315200000,-28.46044921875,-0.004736705683171749,6008.490234375],[1519574400000,-21.64990234375,-0.003620367031544447,5980.02978515625],[1519660800000,-84.1396484375,-0.014121228829026222,5958.3798828125],[1519747200000,-181.16015625,-0.03083975985646248,5874.240234375],[1519833600000,86.2900390625,0.0151570038869977,5693.080078125],[1519920000000,-52.60009765625,-0.009101354517042637,5779.3701171875],[1520179200000,-108.56005859375,-0.018956594169139862,5726.77001953125],[1520265600000,40.5,0.007208701688796282,5618.2099609375],[1520352000000,-1.68017578125,-2.969185297843069E-4,5658.7099609375],[1520438400000,137.21044921875,0.024254856631159782,5657.02978515625],[1520524800000,44.10986328125,0.007612708956003189,5794.240234375],[1520784000000,-48.66015625,-0.008334573358297348,5838.35009765625],[1520870400000,-96.35009765625,-0.016641667112708092,5789.68994140625],[1520956800000,87.76025390625,0.015414547175168991,5693.33984375],[1521043200000,134.35986328125,0.023241227492690086,5781.10009765625],[1521129600000,-62.77001953125,-0.010611181147396564,5915.4599609375],[1521388800000,33.2802734375,0.0056863208301365376,5852.68994140625],[1521475200000,-74.5302734375,-0.01266235951334238,5885.97021484375],[1521561600000,-23.64990234375,-0.00406954251229763,5811.43994140625],[1521648000000,-154.97998046875,-0.026777056977152824,5787.7900390625],[1521734400000,-152.93017578125,-0.02714988961815834,5632.81005859375],[1521993600000,-5.6201171875,-0.001025591278448701,5479.8798828125],[1522080000000,-17.2197265625,-0.003145580878481269,5474.259765625],[1522166400000,-247.60986328125,-0.04537438973784447,5457.0400390625],[1522252800000,206.35986328125,0.039612751454114914,5209.43017578125],[1522339200000,-19.330078125,-0.003569207387045026,5415.7900390625],[1522598400000,-14.75,-0.002733273198828101,5396.4599609375],[1522684800000,45.06982421875,0.008374628610908985,5381.7099609375],[1522771200000,206.55029296875,0.03806129842996597,5426.77978515625],[1523203200000,13.75,0.002440829761326313,5633.330078125],[1523289600000,51.69970703125,0.009155121631920338,5647.080078125],[1523376000000,-17.75,-0.003114701947197318,5698.77978515625],[1523462400000,-18.81982421875,-0.003312748624011874,5681.02978515625],[1523548800000,-83.60986328125,-0.014766295440495014,5662.2099609375],[1523808000000,29.48974609375,0.0052862269803881645,5578.60009765625],[1523894400000,-108.56005859375,-0.01935775950551033,5608.08984375],[1523980800000,-41.90966796875,-0.007620591204613447,5499.52978515625],[1524067200000,162.89990234375,0.02984815649688244,5457.6201171875],[1524153600000,-39.72998046875,-0.007068737410008907,5620.52001953125],[1524412800000,-68.10986328125,-0.012204340659081936,5580.7900390625],[1524499200000,184.8798828125,0.033537205308675766,5512.68017578125],[1524585600000,-6.30029296875,-0.001105787931010127,5697.56005859375],[1524672000000,-174.15966796875,-0.030601250007748604,5691.259765625],[1524758400000,-0.89990234375,-1.631114719202742E-4,5517.10009765625],[1525190400000,123.44970703125,0.02237948216497898,5516.2001953125],[1525276800000,159.59033203125,0.028297914192080498,5639.64990234375],[1525363200000,22.10986328125,0.00381254474632442,5799.240234375],[1525622400000,338.64990234375,0.0581737719476223,5821.35009765625],[1525708800000,57.97021484375,0.009410749189555645,6160],[1525795200000,9.48974609375,0.0015261806547641754,6217.97021484375],[1525881600000,98.2099609375,0.01577046886086464,6227.4599609375],[1525968000000,-71.02978515625,-0.011228816583752632,6325.669921875],[1526227200000,146.1396484375,0.023364996537566185,6254.64013671875],[1526313600000,33.4501953125,0.005225956439971924,6400.77978515625],[1526400000000,-8.89990234375,-0.0013832116965204477,6434.22998046875],[1526486400000,-138.06005859375,-0.02148684300482273,6425.330078125],[1526572800000,50.98974609375,0.00810999795794487,6287.27001953125],[1526832000000,-13.22998046875,-0.0020873206667602062,6338.259765625],[1526918400000,44.400390625,0.007019791752099991,6325.02978515625],[1527004800000,-133.41015625,-0.020945383235812187,6369.43017578125],[1527091200000,-74.9501953125,-0.012018915265798569,6236.02001953125],[1527177600000,71.47998046875,0.011601878330111504,6161.06982421875],[1527436800000,317.75,0.05098234489560127,6232.5498046875],[1527523200000,-115.64990234375,-0.017655665054917336,6550.2998046875],[1527609600000,90.91015625,0.014128221198916435,6434.64990234375],[1527696000000,204.39990234375,0.031322967261075974,6525.56005859375],[1527782400000,-139.31005859375,-0.020699983462691307,6729.9599609375],[1528041600000,219.93017578125,0.03337002918124199,6590.64990234375],[1528128000000,95.91015625,0.014082523994147778,6810.580078125],[1528214400000,-0.66015625,-9.558491001371294E-5,6906.490234375],[1528300800000,-28.83984375,-0.004176158923655748,6905.830078125],[1528387200000,-75.9501953125,-0.011044103652238846,6876.990234375],[1528646400000,-21.91015625,-0.0032215891405940056,6801.0400390625],[1528732800000,308.1298828125,0.04545271769165993,6779.1298828125],[1528819200000,-71.73974609375,-0.010122353211045265,7087.259765625],[1528905600000,-125.0498046875,-0.01782473735511303,7015.52001953125],[1528992000000,-52.900390625,-0.0076773264445364475,6890.47021484375],[1529337600000,-329.759765625,-0.04822762683033943,6837.56982421875],[1529424000000,258.72998046875,0.03975684195756912,6507.81005859375],[1529510400000,-98.91015625,-0.014617538079619408,6766.5400390625],[1529596800000,2.59033203125,3.8849367410875857E-4,6667.6298828125],[1529856000000,112.11962890625,0.01680898480117321,6670.22021484375],[1529942400000,-34.06005859375,-0.005021874327212572,6782.33984375],[1530028800000,-296.65966796875,-0.04396078363060951,6748.27978515625],[1530115200000,-199.52001953125,-0.03092556819319725,6451.6201171875],[1530201600000,185.33984375,0.02964441478252411,6252.10009765625],[1530460800000,-59.48974609375,-0.009241212159395218,6437.43994140625],[1530547200000,-218.38037109375,-0.03423989936709404,6377.9501953125],[1530633600000,-56.0498046875,-0.009099629707634449,6159.56982421875],[1530720000000,-28.1298828125,-0.004608796909451485,6103.52001953125],[1530806400000,12.64990234375,0.002082154620438814,6075.39013671875],[1531065600000,200.080078125,0.03286444768309593,6088.0400390625],[1531152000000,3.9697265625,6.313057965599E-4,6288.1201171875],[1531238400000,-87.02001953125,-0.013830066658556461,6292.08984375],[1531324800000,189.13037109375,0.030479975044727325,6205.06982421875],[1531411200000,186.11962890625,0.02910757064819336,6394.2001953125],[1531670400000,-14.14990234375,-0.0021503365132957697,6580.31982421875],[1531756800000,-102.10009765625,-0.015549414791166782,6566.169921875],[1531843200000,-99.75,-0.01543145440518856,6464.06982421875],[1531929600000,-47.9697265625,-0.007537290453910828,6364.31982421875],[1532016000000,3.52978515625,5.588330677710474E-4,6316.35009765625],[1532275200000,-121.35986328125,-0.01920287497341633,6319.8798828125],[1532361600000,241.39013671875,0.03894319012761116,6198.52001953125],[1532448000000,-38.830078125,-0.006029599346220493,6439.91015625],[1532534400000,-98.10986328125,-0.015327079221606255,6401.080078125],[1532620800000,72.2197265625,0.011458046734333038,6302.97021484375],[1532880000000,-126.2900390625,-0.01980961114168167,6375.18994140625],[1532966400000,34.080078125,0.005453772377222776,6248.89990234375],[1533052800000,-141.5498046875,-0.022529087960720062,6282.97998046875],[1533139200000,-241.85009765625,-0.039380092173814774,6141.43017578125],[1533225600000,-203.05029296875,-0.03441775217652321,5899.580078125],[1533484800000,-131.099609375,-0.023013941943645477,5696.52978515625],[1533571200000,152.9599609375,0.027483941987156868,5565.43017578125],[1533657600000,-187.14990234375,-0.03272772580385208,5718.39013671875],[1533744000000,162.9296875,0.02945626713335514,5531.240234375],[1533830400000,9.830078125,0.0017263408517464995,5694.169921875],[1534089600000,-89.64013671875,-0.015715312212705612,5704],[1534176000000,32.14990234375,0.00572637002915144,5614.35986328125],[1534262400000,-203.3798828125,-0.03601868823170662,5646.509765625],[1534348800000,-191.3896484375,-0.035161688923835754,5443.1298828125],[1534435200000,-70.18017578125,-0.01336322259157896,5251.740234375],[1534694400000,27.52001953125,0.005311145447194576,5181.56005859375],[1534780800000,195.48974609375,0.03752864897251129,5209.080078125],[1534867200000,-64.75,-0.011980601586401463,5404.56982421875],[1534953600000,17.47021484375,0.0032716861460357904,5339.81982421875],[1535040000000,-78.06982421875,-0.014572633430361748,5357.2900390625],[1535299200000,250.1796875,0.04738951474428177,5279.22021484375],[1535385600000,-62.77978515625,-0.011353814974427223,5529.39990234375],[1535472000000,-14.93994140625,-0.0027329393196851015,5466.6201171875],[1535558400000,-22.740234375,-0.004171234089881182,5451.68017578125],[1535644800000,-94.419921875,-0.017391962930560112,5428.93994140625],[1535904000000,-15.77001953125,-0.002956220880150795,5334.52001953125],[1535990400000,30.6201171875,0.0057570138014853,5318.75],[1536076800000,-137.01025390625,-0.02561240829527378,5349.3701171875],[1536163200000,-121.77978515625,-0.023363657295703888,5212.35986328125],[1536249600000,73.7900390625,0.014495409093797207,5090.580078125],[1536508800000,-46.830078125,-0.009067916311323643,5164.3701171875],[1536595200000,0.02001953125,3.911944077117369E-6,5117.5400390625],[1536681600000,-129.240234375,-0.0252542681992054,5117.56005859375],[1536768000000,-13.759765625,-0.002758396789431572,4988.31982421875],[1536854400000,109.7197265625,0.02205616608262062,4974.56005859375],[1537113600000,15.3203125,0.0030132709071040154,5084.27978515625],[1537200000000,150.35009765625,0.029482722282409668,5099.60009765625],[1537286400000,153.5400390625,0.029245998710393906,5249.9501953125],[1537372800000,-19.48046875,-0.003605164121836424,5403.490234375],[1537459200000,203.92041015625,0.03787519410252571,5384.009765625],[1537804800000,-46.47021484375,-0.008316176943480968,5587.93017578125],[1537891200000,176.64990234375,0.03187786415219307,5541.4599609375],[1537977600000,0.43017578125,7.523041858803481E-5,5718.10986328125],[1538064000000,27.0400390625,0.00472848629578948,5718.5400390625],[1538928000000,-353.31005859375,-0.061492495238780975,5745.580078125],[1539014400000,3.77001953125,6.991525879129767E-4,5392.27001953125],[1539100800000,-250.97021484375,-0.04651007428765297,5396.0400390625],[1539187200000,-186.759765625,-0.036298781633377075,5145.06982421875],[1539273600000,159.66015625,0.03220051899552345,4958.31005859375],[1539532800000,-110.400390625,-0.021571127697825432,5117.97021484375],[1539619200000,-15.40966796875,-0.003077274654060602,5007.56982421875],[1539705600000,-27.30029296875,-0.005468633025884628,4992.16015625],[1539792000000,-127.23974609375,-0.025628063827753067,4964.85986328125],[1539878400000,201.69970703125,0.04169399291276932,4837.6201171875]];
var title_text = '中证白酒(sz399997)交易回测记录';
var stock_name = '中证白酒';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>